DBX Historical Data

DBX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₅11
+0.00%
$ 19,405 $ 2,453
May 31, 9 PM $ 0.0₅11
+0.00%
$ 19,405 $ 3,033
May 31, 8 PM $ 0.0₅11
+0.00%
$ 19,405 $ 3,636
May 31, 7 PM $ 0.0₅11
+0.00%
$ 19,405 $ 4,047
May 31, 6 PM $ 0.0₅11
+0.00%
$ 19,405 $ 4,699
May 31, 5 PM $ 0.0₅11
+0.00%
$ 19,405 $ 5,363
May 31, 4 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,119
May 31, 3 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,580
May 31, 2 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 1 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 12 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 11 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 10 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,877
May 31, 9 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,888
May 31, 8 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 7 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 6 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 5 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 4 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 3 AM $ 0.0₅11
+0.00%
$ 19,405 $ 6,902
May 31, 2 AM $ 0.0₅111
-2.63%
$ 19,582 $ 6,889
May 31, 1 AM $ 0.0₅114
+0.88%
$ 20,111 $ 6,292
May 31, 12 AM $ 0.0₅113
-1.74%
$ 19,935 $ 5,671
May 30, 11 PM $ 0.0₅114
+0.88%
$ 20,111 $ 5,071
May 30, 10 PM $ 0.0₅113
+0.89%
$ 19,935 $ 4,538
May 30, 9 PM $ 0.0₅112
-1.75%
$ 19,758 $ 3,970
May 30, 8 PM $ 0.0₅114
+0.88%
$ 20,111 $ 3,367
May 30, 7 PM $ 0.0₅114
+0.00%
$ 20,111 $ 2,853
May 30, 6 PM $ 0.0₅113
-1.74%
$ 19,935 $ 2,247
May 30, 5 PM $ 0.0₅115
+2.68%
$ 20,288 $ 1,629
May 30, 4 PM $ 0.0₅112
+0.90%
$ 19,758 $ 927
May 30, 3 PM $ 0.0₅112
+0.00%
$ 19,758 $ 334
May 30, 2 PM $ 0.0₅112
+0.00%
$ 19,758 $ 25
May 30, 1 PM $ 0.0₅112
+0.00%
$ 19,758 $ 25
May 30, 12 PM $ 0.0₅112
+0.00%
$ 19,758 $ 25
May 30, 11 AM $ 0.0₅112
+0.00%
$ 19,758 $ 25
May 30, 10 AM $ 0.0₅112
+0.90%
$ 19,758 $ 25
May 30, 9 AM $ 0.0₅111
+0.00%
$ 19,582 $ 14
May 29, 1 PM $ 0.0₅111
+0.00%
$ 19,582 $ 12
May 29, 12 PM $ 0.0₅111
+0.00%
$ 19,582 $ 12
May 29, 11 AM $ 0.0₅111
+0.00%
$ 19,582 $ 12
May 29, 10 AM $ 0.0₅111
+0.00%
$ 19,582 $ 12
May 29, 9 AM $ 0.0₅111
+0.00%
$ 19,582 $ 12
May 29, 8 AM $ 0.0₅111
+0.00%
$ 19,582 $ 12
May 29, 7 AM $ 0.0₅111
+0.00%
$ 19,582 $ 292
May 29, 6 AM $ 0.0₅111
+0.00%
$ 19,582 $ 881
May 29, 5 AM $ 0.0₅111
+0.00%
$ 19,582 $ 1,455
May 29, 4 AM $ 0.0₅111
+0.00%
$ 19,582 $ 2,031
May 29, 3 AM $ 0.0₅111
+0.00%
$ 19,582 $ 2,598
May 29, 2 AM $ 0.0₅111
+0.00%
$ 19,582 $ 3,176