DBX Historical Data

DBX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₅111
+0.00%
$ 19,582 $ 3,176
May 29, 1 AM $ 0.0₅111
+0.00%
$ 19,582 $ 3,608
May 29, 12 AM $ 0.0₅111
+0.00%
$ 19,582 $ 4,199
May 28, 11 PM $ 0.0₅111
+0.00%
$ 19,582 $ 4,696
May 28, 10 PM $ 0.0₅111
+0.00%
$ 19,582 $ 5,258
May 28, 9 PM $ 0.0₅111
+0.00%
$ 19,582 $ 5,842
May 28, 8 PM $ 0.0₅111
+0.00%
$ 19,582 $ 6,322
May 28, 7 PM $ 0.0₅111
+0.00%
$ 19,582 $ 6,749
May 28, 6 PM $ 0.0₅111
+0.00%
$ 19,582 $ 7,336
May 28, 5 PM $ 0.0₅111
+0.00%
$ 19,582 $ 7,936
May 28, 4 PM $ 0.0₅111
+0.00%
$ 19,582 $ 8,527
May 28, 3 PM $ 0.0₅111
+0.00%
$ 19,582 $ 9,010
May 28, 2 PM $ 0.0₅111
+0.00%
$ 19,582 $ 9,603
May 28, 1 PM $ 0.0₅111
-0.89%
$ 19,582 $ 9,981
May 28, 12 PM $ 0.0₅112
+0.00%
$ 19,758 $ 10,597
May 28, 11 AM $ 0.0₅112
+0.00%
$ 19,758 $ 11,194
May 28, 10 AM $ 0.0₅112
+0.00%
$ 19,758 $ 11,813
May 28, 9 AM $ 0.0₅112
+0.00%
$ 19,758 $ 12,369
May 28, 8 AM $ 0.0₅112
-0.88%
$ 19,758 $ 12,773
May 28, 7 AM $ 0.0₅113
+0.89%
$ 19,935 $ 13,103
May 28, 6 AM $ 0.0₅112
-1.75%
$ 19,758 $ 13,095
May 28, 5 AM $ 0.0₅114
+1.79%
$ 20,111 $ 13,025
May 28, 4 AM $ 0.0₅112
-1.75%
$ 19,758 $ 13,074
May 28, 3 AM $ 0.0₅113
-0.88%
$ 19,935 $ 13,114
May 28, 2 AM $ 0.0₅114
+1.79%
$ 20,111 $ 13,132
May 28, 1 AM $ 0.0₅112
-1.75%
$ 19,758 $ 13,171
May 28, 12 AM $ 0.0₅113
+2.73%
$ 19,935 $ 13,222
May 27, 11 PM $ 0.0₅11
-1.79%
$ 19,405 $ 13,346
May 27, 10 PM $ 0.0₅112
-2.61%
$ 19,758 $ 13,385
May 27, 9 PM $ 0.0₅115
+3.60%
$ 20,288 $ 13,371
May 27, 8 PM $ 0.0₅111
-0.89%
$ 19,582 $ 13,442
May 27, 7 PM $ 0.0₅113
-1.74%
$ 19,935 $ 13,545
May 27, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 13,542
May 27, 5 PM $ 0.0₅114
+1.79%
$ 20,111 $ 13,504
May 27, 4 PM $ 0.0₅112
-1.75%
$ 19,758 $ 13,533
May 27, 3 PM $ 0.0₅114
+0.88%
$ 20,111 $ 13,681
May 27, 2 PM $ 0.0₅113
+0.89%
$ 19,935 $ 13,722
May 27, 1 PM $ 0.0₅112
-2.61%
$ 19,758 $ 13,725
May 27, 12 PM $ 0.0₅115
+0.88%
$ 20,288 $ 13,766
May 27, 11 AM $ 0.0₅114
+0.88%
$ 20,111 $ 13,705
May 27, 10 AM $ 0.0₅113
+3.67%
$ 19,935 $ 13,666
May 27, 9 AM $ 0.0₅11
-3.51%
$ 19,405 $ 13,730
May 27, 8 AM $ 0.0₅114
+0.00%
$ 20,111 $ 13,859
May 27, 7 AM $ 0.0₅113
+2.73%
$ 19,935 $ 13,891
May 27, 6 AM $ 0.0₅11
-1.79%
$ 19,405 $ 13,804
May 27, 5 AM $ 0.0₅113
+0.89%
$ 19,935 $ 13,956
May 27, 4 AM $ 0.0₅112
-1.75%
$ 19,758 $ 13,988
May 27, 3 AM $ 0.0₅114
+2.70%
$ 20,111 $ 13,902
May 27, 2 AM $ 0.0₅112
-1.75%
$ 19,758 $ 13,955
May 27, 1 AM $ 0.0₅113
-0.88%
$ 19,935 $ 13,987