DBX Historical Data

DBX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₅129
+5.74%
$ 22,757 $ 14,778
Feb 13, 11 PM $ 0.0₅122
+0.00%
$ 21,522 $ 12,792
Feb 13, 10 PM $ 0.0₅123
-3.51%
$ 21,619 $ 11,108
Feb 13, 9 PM $ 0.0₅128
+2.02%
$ 22,497 $ 9,491
Feb 13, 8 PM $ 0.0₅125
-1.95%
$ 22,052 $ 7,920
Feb 13, 7 PM $ 0.0₅127
-4.15%
$ 22,490 $ 6,863
Feb 13, 6 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,850
Feb 13, 5 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,571
Feb 13, 4 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,248
Feb 13, 3 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,251
Feb 13, 2 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,602
Feb 13, 1 PM $ 0.0₅133
+0.00%
$ 23,463 $ 5,927
Feb 13, 12 PM $ 0.0₅133
+0.76%
$ 23,463 $ 5,005
Feb 13, 11 AM $ 0.0₅132
+0.00%
$ 23,287 $ 4,066
Feb 13, 10 AM $ 0.0₅132
+0.76%
$ 23,287 $ 2,298
Feb 13, 9 AM $ 0.0₅131
+0.00%
$ 23,110 $ 2,061
Feb 13, 8 AM $ 0.0₅131
-0.89%
$ 23,110 $ 2,085
Feb 13, 7 AM $ 0.0₅132
+0.00%
$ 23,319 $ 2,057
Feb 13, 6 AM $ 0.0₅132
+0.00%
$ 23,319 $ 2,057
Feb 13, 5 AM $ 0.0₅132
+0.00%
$ 23,319 $ 2,057
Feb 13, 4 AM $ 0.0₅132
+0.00%
$ 23,319 $ 2,057
Feb 13, 3 AM $ 0.0₅132
+0.00%
$ 23,319 $ 2,057
Feb 13, 2 AM $ 0.0₅132
-0.62%
$ 23,319 $ 2,057
Feb 13, 1 AM $ 0.0₅133
+0.00%
$ 23,463 $ 2,055
Feb 13, 12 AM $ 0.0₅133
+0.62%
$ 23,463 $ 2,055
Feb 12, 11 PM $ 0.0₅132
-0.61%
$ 23,319 $ 2,077
Feb 12, 10 PM $ 0.0₅133
+0.00%
$ 23,463 $ 1,814
Feb 12, 9 PM $ 0.0₅133
-2.21%
$ 23,463 $ 1,756
Feb 12, 8 PM $ 0.0₅136
+0.00%
$ 23,992 $ 1,658
Feb 12, 7 PM $ 0.0₅136
+3.03%
$ 23,992 $ 778
Feb 12, 6 PM $ 0.0₅132
-2.22%
$ 23,287 $ 848
Feb 12, 5 PM $ 0.0₅135
-6.25%
$ 23,816 $ 808
Feb 12, 4 PM $ 0.0₅125
+0.00%
$ 22,052 $ 577
Feb 12, 3 PM $ 0.0₅12
+1.69%
$ 21,170 $ 537
Feb 12, 2 PM $ 0.0₅118
+0.00%
$ 20,817 $ 85
Feb 12, 1 PM $ 0.0₅118
+0.00%
$ 20,817 $ 85
Feb 12, 12 PM $ 0.0₅118
+0.00%
$ 20,817 $ 109
Feb 12, 11 AM $ 0.0₅118
+0.00%
$ 20,817 $ 112
Feb 12, 10 AM $ 0.0₅118
+0.00%
$ 20,817 $ 133
Feb 12, 9 AM $ 0.0₅118
+1.72%
$ 20,817 $ 160
Feb 12, 8 AM $ 0.0₅116
+0.00%
$ 20,464 $ 151
Feb 12, 7 AM $ 0.0₅116
+0.00%
$ 20,464 $ 151
Feb 12, 6 AM $ 0.0₅116
+0.00%
$ 20,464 $ 151
Feb 12, 5 AM $ 0.0₅116
+0.00%
$ 20,464 $ 151
Feb 12, 4 AM $ 0.0₅116
+0.00%
$ 20,464 $ 151
Feb 12, 3 AM $ 0.0₅116
+0.00%
$ 20,464 $ 151
Feb 12, 2 AM $ 0.0₅116
+0.00%
$ 20,464 $ 151
Feb 12, 1 AM $ 0.0₅116
+0.00%
$ 20,464 $ 151
Feb 12, 12 AM $ 0.0₅116
-2.52%
$ 20,464 $ 180
Feb 11, 11 PM $ 0.0₅119
+0.00%
$ 20,993 $ 158