DBX Historical Data

DBX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₅116
+0.00%
$ 20,464 $ 132
Feb 9, 10 PM $ 0.0₅116
+1.75%
$ 20,464 $ 136
Feb 9, 9 PM $ 0.0₅114
+0.00%
$ 20,111 $ 109
Feb 9, 8 PM $ 0.0₅114
+0.00%
$ 20,111 $ 109
Feb 9, 7 PM $ 0.0₅114
+0.00%
$ 20,111 $ 109
Feb 9, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 109
Feb 9, 5 PM $ 0.0₅114
-4.20%
$ 20,111 $ 155
Feb 9, 4 PM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Feb 9, 3 PM $ 0.0₅119
+0.00%
$ 20,993 $ 100
Feb 9, 2 PM $ 0.0₅119
+0.00%
$ 20,993 $ 104
Feb 9, 1 PM $ 0.0₅119
+0.00%
$ 20,993 $ 104
Feb 9, 12 PM $ 0.0₅119
+0.00%
$ 20,993 $ 104
Feb 9, 11 AM $ 0.0₅119
+0.00%
$ 20,993 $ 120
Feb 9, 10 AM $ 0.0₅119
+0.00%
$ 20,993 $ 153
Feb 9, 9 AM $ 0.0₅119
+0.00%
$ 20,993 $ 153
Feb 9, 8 AM $ 0.0₅119
+0.00%
$ 20,993 $ 153
Feb 9, 7 AM $ 0.0₅119
+0.85%
$ 20,993 $ 153
Feb 9, 6 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 5 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 4 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 3 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 2 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 1 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 12 AM $ 0.0₅118
-0.84%
$ 20,817 $ 135
Feb 8, 11 PM $ 0.0₅119
+0.00%
$ 20,993 $ 121
Feb 8, 10 PM $ 0.0₅119
+0.00%
$ 20,993 $ 130
Feb 8, 9 PM $ 0.0₅119
+0.00%
$ 20,993 $ 162
Feb 8, 8 PM $ 0.0₅119
+0.00%
$ 20,993 $ 168
Feb 8, 7 PM $ 0.0₅119
+0.00%
$ 20,993 $ 189
Feb 8, 6 PM $ 0.0₅119
+0.00%
$ 20,993 $ 269
Feb 8, 5 PM $ 0.0₅119
-1.65%
$ 20,993 $ 464
Feb 8, 4 PM $ 0.0₅121
+0.00%
$ 21,346 $ 458
Feb 8, 3 PM $ 0.0₅121
+3.42%
$ 21,346 $ 458
Feb 8, 2 PM $ 0.0₅117
+0.00%
$ 20,640 $ 455
Feb 8, 1 PM $ 0.0₅117
+0.00%
$ 20,640 $ 467
Feb 8, 12 PM $ 0.0₅117
+0.86%
$ 20,640 $ 467
Feb 8, 11 AM $ 0.0₅116
+1.94%
$ 20,464 $ 452
Feb 8, 10 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 9 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 8 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 7 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 6 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 5 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 4 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 3 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 2 AM $ 0.0₅114
+0.02%
$ 20,074 $ 419
Feb 8, 1 AM $ 0.0₅114
+0.00%
$ 20,069 $ 433
Feb 8, 12 AM $ 0.0₅114
+0.00%
$ 20,069 $ 433
Feb 7, 11 PM $ 0.0₅114
-1.93%
$ 20,069 $ 433
Feb 7, 10 PM $ 0.0₅116
+2.00%
$ 20,464 $ 439