DBX Historical Data

DBX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅118
+0.00%
$ 20,761 $ 108
Feb 3, 1 PM $ 0.0₅118
-0.08%
$ 20,761 $ 108
Feb 3, 12 PM $ 0.0₅118
+0.00%
$ 20,777 $ 116
Feb 3, 11 AM $ 0.0₅118
+1.53%
$ 20,777 $ 116
Feb 3, 10 AM $ 0.0₅116
+0.00%
$ 20,464 $ 104
Feb 3, 9 AM $ 0.0₅116
-2.13%
$ 20,464 $ 104
Feb 3, 8 AM $ 0.0₅119
+0.00%
$ 20,910 $ 87
Feb 3, 7 AM $ 0.0₅119
-0.06%
$ 20,910 $ 87
Feb 3, 6 AM $ 0.0₅119
+0.02%
$ 20,922 $ 117
Feb 3, 5 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 4 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 3 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 2 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 1 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 12 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 2, 11 PM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 2, 10 PM $ 0.0₅119
+0.02%
$ 20,917 $ 123
Feb 2, 9 PM $ 0.0₅119
-0.15%
$ 20,913 $ 128
Feb 2, 8 PM $ 0.0₅119
+0.10%
$ 20,944 $ 97
Feb 2, 7 PM $ 0.0₅119
-0.05%
$ 20,924 $ 69
Feb 2, 6 PM $ 0.0₅119
+0.03%
$ 20,934 $ 81
Feb 2, 5 PM $ 0.0₅119
+5.17%
$ 20,928 $ 86
Feb 2, 4 PM $ 0.0₅113
+0.12%
$ 19,899 $ 73
Feb 2, 3 PM $ 0.0₅113
-1.17%
$ 19,875 $ 79
Feb 2, 2 PM $ 0.0₅114
+0.00%
$ 20,111 $ 74
Feb 2, 1 PM $ 0.0₅114
-1.30%
$ 20,111 $ 74
Feb 2, 12 PM $ 0.0₅116
+0.00%
$ 20,376 $ 72
Feb 2, 11 AM $ 0.0₅116
+0.00%
$ 20,376 $ 72
Feb 2, 10 AM $ 0.0₅116
+0.00%
$ 20,376 $ 72
Feb 2, 9 AM $ 0.0₅116
+0.00%
$ 20,376 $ 72
Feb 2, 8 AM $ 0.0₅116
+0.07%
$ 20,376 $ 72
Feb 2, 7 AM $ 0.0₅115
-1.35%
$ 20,362 $ 101
Feb 2, 6 AM $ 0.0₅118
+0.00%
$ 20,817 $ 47
Feb 2, 5 AM $ 0.0₅118
+0.00%
$ 20,817 $ 41
Feb 2, 4 AM $ 0.0₅118
+0.00%
$ 20,817 $ 41
Feb 2, 3 AM $ 0.0₅118
+0.00%
$ 20,817 $ 41
Feb 2, 2 AM $ 0.0₅118
+0.00%
$ 20,817 $ 41
Feb 2, 1 AM $ 0.0₅118
+0.00%
$ 20,817 $ 41
Feb 2, 12 AM $ 0.0₅118
+0.00%
$ 20,817 $ 41
Feb 1, 11 PM $ 0.0₅118
+0.00%
$ 20,817 $ 41
Feb 1, 10 PM $ 0.0₅118
-0.84%
$ 20,817 $ 59
Feb 1, 9 PM $ 0.0₅119
+0.00%
$ 20,993 $ 54
Feb 1, 8 PM $ 0.0₅119
+0.00%
$ 20,993 $ 54
Feb 1, 7 PM $ 0.0₅119
+0.00%
$ 20,993 $ 59
Feb 1, 6 PM $ 0.0₅117
+0.00%
$ 20,640 $ 59
Feb 1, 5 PM $ 0.0₅118
+0.00%
$ 20,817 $ 54
Feb 1, 4 PM $ 0.0₅118
+0.85%
$ 20,817 $ 52
Feb 1, 3 PM $ 0.0₅117
+0.00%
$ 20,640 $ 46
Feb 1, 2 PM $ 0.0₅117
+0.00%
$ 20,640 $ 52
Feb 1, 1 PM $ 0.0₅117
+3.54%
$ 20,640 $ 58