DBX Historical Data

DBX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₅118
+0.00%
$ 20,817 $ 65
Jan 30, 10 AM $ 0.0₅118
-4.07%
$ 20,817 $ 65
Jan 30, 9 AM $ 0.0₅123
+0.00%
$ 21,699 $ 55
Jan 30, 8 AM $ 0.0₅123
+6.96%
$ 21,699 $ 55
Jan 30, 7 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 6 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 5 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 4 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 3 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 2 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 1 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 12 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 29, 11 PM $ 0.0₅115
+0.00%
$ 20,288 $ 37
Jan 29, 10 PM $ 0.0₅115
+0.00%
$ 20,288 $ 37
Jan 29, 9 PM $ 0.0₅115
+0.00%
$ 20,288 $ 42
Jan 29, 8 PM $ 0.0₅115
+0.00%
$ 20,288 $ 42
Jan 29, 7 PM $ 0.0₅115
+0.00%
$ 20,288 $ 50
Jan 29, 6 PM $ 0.0₅115
+0.00%
$ 20,288 $ 47
Jan 29, 5 PM $ 0.0₅115
-4.96%
$ 20,288 $ 47
Jan 29, 4 PM $ 0.0₅121
+0.00%
$ 21,346 $ 41
Jan 29, 3 PM $ 0.0₅121
+0.00%
$ 21,346 $ 41
Jan 29, 2 PM $ 0.0₅121
+0.00%
$ 21,346 $ 42
Jan 29, 1 PM $ 0.0₅121
+0.00%
$ 21,346 $ 42
Jan 29, 12 PM $ 0.0₅121
+0.00%
$ 21,346 $ 42
Jan 29, 11 AM $ 0.0₅121
+0.00%
$ 21,346 $ 42
Jan 29, 10 AM $ 0.0₅121
+0.00%
$ 21,346 $ 49
Jan 29, 9 AM $ 0.0₅121
+0.00%
$ 21,346 $ 47
Jan 29, 8 AM $ 0.0₅121
+3.42%
$ 21,346 $ 53
Jan 29, 7 AM $ 0.0₅117
+0.00%
$ 20,640 $ 34
Jan 29, 6 AM $ 0.0₅117
+0.00%
$ 20,640 $ 34
Jan 29, 5 AM $ 0.0₅117
+0.00%
$ 20,640 $ 34
Jan 29, 4 AM $ 0.0₅117
+0.00%
$ 20,640 $ 34
Jan 29, 3 AM $ 0.0₅117
+0.00%
$ 20,640 $ 34
Jan 29, 2 AM $ 0.0₅117
+0.00%
$ 20,640 $ 34
Jan 29, 1 AM $ 0.0₅117
+0.00%
$ 20,640 $ 39
Jan 29, 12 AM $ 0.0₅117
-0.85%
$ 20,640 $ 39
Jan 28, 11 PM $ 0.0₅118
+0.00%
$ 20,817 $ 38
Jan 28, 10 PM $ 0.0₅118
-0.84%
$ 20,817 $ 44
Jan 28, 9 PM $ 0.0₅119
+0.00%
$ 20,993 $ 39
Jan 28, 8 PM $ 0.0₅119
+1.71%
$ 20,993 $ 40
Jan 28, 7 PM $ 0.0₅117
+0.00%
$ 20,640 $ 32
Jan 28, 6 PM $ 0.0₅117
+0.00%
$ 20,640 $ 59
Jan 28, 5 PM $ 0.0₅119
+0.00%
$ 20,993 $ 59
Jan 28, 4 PM $ 0.0₅119
+0.00%
$ 20,993 $ 57
Jan 28, 3 PM $ 0.0₅119
-0.83%
$ 20,993 $ 57
Jan 28, 2 PM $ 0.0₅12
+0.00%
$ 21,170 $ 56
Jan 28, 1 PM $ 0.0₅12
+0.00%
$ 21,170 $ 56
Jan 28, 12 PM $ 0.0₅12
+0.00%
$ 21,170 $ 81
Jan 28, 11 AM $ 0.0₅12
-0.83%
$ 21,170 $ 125
Jan 28, 10 AM $ 0.0₅121
+0.00%
$ 21,346 $ 119