DBX Historical Data

DBX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₅12
-0.83%
$ 21,170 $ 125
Jan 28, 10 AM $ 0.0₅121
+0.00%
$ 21,346 $ 119
Jan 28, 9 AM $ 0.0₅121
+1.68%
$ 21,346 $ 119
Jan 28, 8 AM $ 0.0₅119
+0.00%
$ 20,993 $ 124
Jan 28, 7 AM $ 0.0₅119
+0.00%
$ 20,993 $ 129
Jan 28, 6 AM $ 0.0₅119
+0.00%
$ 20,993 $ 129
Jan 28, 5 AM $ 0.0₅119
+0.00%
$ 20,993 $ 129
Jan 28, 4 AM $ 0.0₅119
+0.00%
$ 20,993 $ 129
Jan 28, 3 AM $ 0.0₅119
+0.00%
$ 20,993 $ 129
Jan 28, 2 AM $ 0.0₅119
+1.71%
$ 20,993 $ 129
Jan 28, 1 AM $ 0.0₅117
+0.00%
$ 20,640 $ 124
Jan 28, 12 AM $ 0.0₅115
+0.00%
$ 20,288 $ 169
Jan 27, 11 PM $ 0.0₅115
-1.71%
$ 20,288 $ 169
Jan 27, 10 PM $ 0.0₅117
+0.00%
$ 20,640 $ 163
Jan 27, 9 PM $ 0.0₅117
+0.00%
$ 20,640 $ 163
Jan 27, 8 PM $ 0.0₅117
+0.00%
$ 20,640 $ 162
Jan 27, 7 PM $ 0.0₅117
-0.85%
$ 20,640 $ 162
Jan 27, 6 PM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Jan 27, 5 PM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Jan 27, 4 PM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Jan 27, 3 PM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Jan 27, 2 PM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Jan 27, 1 PM $ 0.0₅118
-0.84%
$ 20,817 $ 135
Jan 27, 12 PM $ 0.0₅119
+2.59%
$ 20,993 $ 110
Jan 27, 11 AM $ 0.0₅116
+0.00%
$ 20,464 $ 70
Jan 27, 10 AM $ 0.0₅116
+0.00%
$ 20,464 $ 70
Jan 27, 9 AM $ 0.0₅116
-0.85%
$ 20,464 $ 87
Jan 27, 8 AM $ 0.0₅117
-0.85%
$ 20,640 $ 95
Jan 27, 7 AM $ 0.0₅118
+0.00%
$ 20,817 $ 90
Jan 27, 6 AM $ 0.0₅118
+0.00%
$ 20,817 $ 90
Jan 27, 5 AM $ 0.0₅118
+0.00%
$ 20,817 $ 90
Jan 27, 4 AM $ 0.0₅118
+0.00%
$ 20,817 $ 90
Jan 27, 3 AM $ 0.0₅118
+0.00%
$ 20,817 $ 90
Jan 27, 2 AM $ 0.0₅118
+0.00%
$ 20,817 $ 90
Jan 27, 1 AM $ 0.0₅118
+3.51%
$ 20,817 $ 95
Jan 27, 12 AM $ 0.0₅114
+0.00%
$ 20,111 $ 52
Jan 26, 11 PM $ 0.0₅114
+0.00%
$ 20,111 $ 52
Jan 26, 10 PM $ 0.0₅114
+0.00%
$ 20,111 $ 52
Jan 26, 9 PM $ 0.0₅114
+0.00%
$ 20,111 $ 60
Jan 26, 8 PM $ 0.0₅114
+0.00%
$ 20,111 $ 60
Jan 26, 7 PM $ 0.0₅114
+0.00%
$ 20,111 $ 60
Jan 26, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 60
Jan 26, 5 PM $ 0.0₅114
+0.00%
$ 20,111 $ 60
Jan 26, 4 PM $ 0.0₅114
+0.00%
$ 20,111 $ 60
Jan 26, 3 PM $ 0.0₅114
+0.00%
$ 20,111 $ 60
Jan 26, 2 PM $ 0.0₅114
+0.00%
$ 20,111 $ 66
Jan 26, 1 PM $ 0.0₅114
+0.00%
$ 20,111 $ 66
Jan 26, 12 PM $ 0.0₅114
+0.88%
$ 20,111 $ 67
Jan 26, 11 AM $ 0.0₅113
+0.00%
$ 19,935 $ 62
Jan 26, 10 AM $ 0.0₅113
-3.42%
$ 19,935 $ 62