DBX Historical Data

DBX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅113
-3.42%
$ 19,935 $ 62
Jan 26, 9 AM $ 0.0₅117
-0.85%
$ 20,640 $ 57
Jan 26, 8 AM $ 0.0₅118
+0.00%
$ 20,817 $ 38
Jan 26, 7 AM $ 0.0₅118
+0.00%
$ 20,817 $ 38
Jan 26, 6 AM $ 0.0₅118
+0.00%
$ 20,817 $ 38
Jan 26, 5 AM $ 0.0₅118
+0.00%
$ 20,817 $ 38
Jan 26, 4 AM $ 0.0₅118
+0.00%
$ 20,817 $ 38
Jan 25, 10 PM $ 0.0₅131
+0.00%
$ 23,110 $ 19
Jan 25, 9 PM $ 0.0₅131
+0.00%
$ 23,110 $ 19
Jan 25, 8 PM $ 0.0₅131
+0.00%
$ 23,110 $ 19
Jan 25, 7 PM $ 0.0₅131
+0.00%
$ 23,110 $ 19
Jan 25, 6 PM $ 0.0₅131
+0.00%
$ 23,110 $ 19
Jan 25, 5 PM $ 0.0₅131
+0.00%
$ 23,110 $ 19
Jan 25, 4 PM $ 0.0₅131
+0.00%
$ 23,110 $ 19
Jan 25, 3 PM $ 0.0₅13
+0.00%
$ 22,934 $ 26
Jan 25, 2 PM $ 0.0₅13
+0.00%
$ 22,934 $ 20
Jan 25, 1 PM $ 0.0₅13
-0.76%
$ 22,934 $ 20
Jan 25, 12 PM $ 0.0₅131
+0.00%
$ 23,110 $ 19
Jan 25, 11 AM $ 0.0₅131
+0.00%
$ 23,110 $ 19
Jan 25, 10 AM $ 0.0₅131
-1.50%
$ 23,110 $ 38
Jan 25, 9 AM $ 0.0₅133
+0.00%
$ 23,463 $ 87
Jan 25, 8 AM $ 0.0₅133
+0.00%
$ 23,463 $ 100
Jan 25, 7 AM $ 0.0₅133
+0.00%
$ 23,463 $ 179
Jan 25, 6 AM $ 0.0₅133
+0.00%
$ 23,463 $ 179
Jan 25, 5 AM $ 0.0₅133
+0.00%
$ 23,463 $ 247
Jan 25, 4 AM $ 0.0₅133
+0.00%
$ 23,463 $ 247
Jan 25, 3 AM $ 0.0₅133
+0.00%
$ 23,463 $ 247
Jan 25, 2 AM $ 0.0₅133
+0.00%
$ 23,463 $ 247
Jan 25, 1 AM $ 0.0₅133
+0.00%
$ 23,463 $ 285
Jan 25, 12 AM $ 0.0₅133
+0.00%
$ 23,463 $ 297
Jan 24, 11 PM $ 0.0₅133
+0.00%
$ 23,463 $ 388
Jan 24, 10 PM $ 0.0₅133
+0.00%
$ 23,463 $ 489
Jan 24, 9 PM $ 0.0₅133
+0.00%
$ 23,463 $ 4,412
Jan 24, 8 PM $ 0.0₅133
+0.00%
$ 23,463 $ 4,412
Jan 24, 7 PM $ 0.0₅133
+0.00%
$ 23,463 $ 4,412
Jan 24, 1 PM $ 0.0₅149
+0.00%
$ 26,286 $ 4,405
Jan 24, 12 PM $ 0.0₅149
+0.00%
$ 26,286 $ 4,405
Jan 24, 11 AM $ 0.0₅15
+0.00%
$ 26,462 $ 4,405
Jan 24, 10 AM $ 0.0₅15
+0.00%
$ 26,462 $ 4,386
Jan 24, 9 AM $ 0.0₅146
+1.39%
$ 25,756 $ 4,325
Jan 24, 8 AM $ 0.0₅141
+0.71%
$ 24,874 $ 4,284
Jan 24, 7 AM $ 0.0₅14
+0.00%
$ 24,698 $ 4,239
Jan 24, 6 AM $ 0.0₅14
-2.78%
$ 24,698 $ 4,239
Jan 24, 5 AM $ 0.0₅144
+0.00%
$ 25,404 $ 4,171
Jan 24, 4 AM $ 0.0₅144
+0.00%
$ 25,404 $ 4,171
Jan 23, 9 PM $ 0.0₆98
+0.00%
$ 17,289 $ 6
Jan 23, 8 PM $ 0.0₆98
+0.00%
$ 17,289 $ 12
Jan 23, 7 PM $ 0.0₆98
-1.01%
$ 17,289 $ 12
Jan 23, 6 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 23, 5 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18