DBX Historical Data

DBX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 23, 5 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 23, 4 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 23, 3 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 23, 2 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 23, 1 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 23, 12 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 23, 11 AM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 23, 10 AM $ 0.0₆99
+0.00%
$ 17,465 $ 24
Jan 23, 9 AM $ 0.0₆99
+0.00%
$ 17,465 $ 24
Jan 23, 8 AM $ 0.0₆99
+1.02%
$ 17,465 $ 24
Jan 23, 7 AM $ 0.0₆98
+0.00%
$ 17,289 $ 18
Jan 23, 6 AM $ 0.0₆98
+0.00%
$ 17,289 $ 18
Jan 23, 5 AM $ 0.0₆98
+0.00%
$ 17,289 $ 18
Jan 23, 4 AM $ 0.0₆98
+0.00%
$ 17,289 $ 18
Jan 23, 3 AM $ 0.0₆98
+0.00%
$ 17,289 $ 18
Jan 23, 2 AM $ 0.0₆98
+0.00%
$ 17,289 $ 18
Jan 23, 1 AM $ 0.0₆98
+0.00%
$ 17,289 $ 18
Jan 23, 12 AM $ 0.0₆98
+0.00%
$ 17,289 $ 24
Jan 22, 11 PM $ 0.0₆98
+0.00%
$ 17,289 $ 24
Jan 22, 10 PM $ 0.0₆98
+0.00%
$ 17,289 $ 24
Jan 22, 9 PM $ 0.0₆98
+3.16%
$ 17,289 $ 24
Jan 22, 8 PM $ 0.0₆95
+0.00%
$ 16,759 $ 24
Jan 22, 7 PM $ 0.0₆95
-4.04%
$ 16,759 $ 24
Jan 22, 6 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 22, 5 PM $ 0.0₆99
+0.00%
$ 17,465 $ 18
Jan 22, 4 PM $ 0.0₆99
+0.00%
$ 17,465 $ 29
Jan 22, 3 PM $ 0.0₆99
+0.00%
$ 17,465 $ 29
Jan 22, 2 PM $ 0.0₆99
+0.00%
$ 17,465 $ 41
Jan 22, 1 PM $ 0.0₆99
+0.00%
$ 17,465 $ 41
Jan 22, 12 PM $ 0.0₆99
+0.00%
$ 17,465 $ 41
Jan 22, 11 AM $ 0.0₆99
-1.00%
$ 17,465 $ 41
Jan 22, 10 AM $ 0.0₅1
+0.00%
$ 17,641 $ 35
Jan 22, 9 AM $ 0.0₅1
+0.00%
$ 17,641 $ 35
Jan 22, 8 AM $ 0.0₅1
+0.00%
$ 17,641 $ 42
Jan 22, 7 AM $ 0.0₅1
+0.00%
$ 17,641 $ 48
Jan 22, 6 AM $ 0.0₅1
+0.00%
$ 17,641 $ 48
Jan 22, 5 AM $ 0.0₅1
+0.00%
$ 17,641 $ 48
Jan 22, 4 AM $ 0.0₅1
+0.00%
$ 17,641 $ 48
Jan 22, 3 AM $ 0.0₅1
+0.00%
$ 17,641 $ 48
Jan 22, 2 AM $ 0.0₅1
+0.00%
$ 17,641 $ 48
Jan 22, 1 AM $ 0.0₅1
+4.17%
$ 17,641 $ 48
Jan 22, 12 AM $ 0.0₆96
+0.00%
$ 16,936 $ 42
Jan 21, 11 PM $ 0.0₆96
+0.00%
$ 16,936 $ 42
Jan 21, 10 PM $ 0.0₆96
+0.00%
$ 16,936 $ 60
Jan 21, 9 PM $ 0.0₆96
-3.03%
$ 16,936 $ 60
Jan 21, 8 PM $ 0.0₆99
+0.00%
$ 17,465 $ 54
Jan 21, 7 PM $ 0.0₆99
+0.00%
$ 17,465 $ 54
Jan 21, 6 PM $ 0.0₆99
+0.00%
$ 17,465 $ 54
Jan 21, 5 PM $ 0.0₆99
+3.13%
$ 17,465 $ 54