DBX Historical Data

DBX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₆99
+3.13%
$ 17,465 $ 54
Jan 21, 4 PM $ 0.0₆96
+0.00%
$ 16,936 $ 49
Jan 21, 3 PM $ 0.0₆96
-3.03%
$ 16,936 $ 49
Jan 21, 2 PM $ 0.0₆99
+0.00%
$ 17,465 $ 37
Jan 21, 1 PM $ 0.0₆99
+0.00%
$ 17,465 $ 37
Jan 21, 12 PM $ 0.0₆99
+0.00%
$ 17,465 $ 37
Jan 21, 11 AM $ 0.0₆99
+0.00%
$ 17,465 $ 37
Jan 21, 10 AM $ 0.0₆99
+0.00%
$ 17,465 $ 37
Jan 21, 9 AM $ 0.0₆99
+0.00%
$ 17,465 $ 37
Jan 21, 8 AM $ 0.0₆99
-1.00%
$ 17,465 $ 31
Jan 21, 7 AM $ 0.0₅1
+0.00%
$ 17,641 $ 25
Jan 21, 6 AM $ 0.0₅1
+0.00%
$ 17,641 $ 25
Jan 21, 5 AM $ 0.0₅1
+0.00%
$ 17,641 $ 25
Jan 21, 4 AM $ 0.0₅1
+0.00%
$ 17,641 $ 25
Jan 21, 3 AM $ 0.0₅1
+0.00%
$ 17,641 $ 25
Jan 21, 2 AM $ 0.0₅1
+0.00%
$ 17,641 $ 25
Jan 21, 1 AM $ 0.0₅1
+0.00%
$ 17,641 $ 25
Jan 21, 12 AM $ 0.0₅1
+0.00%
$ 17,641 $ 25
Jan 20, 11 PM $ 0.0₅1
+0.00%
$ 17,641 $ 25
Jan 20, 10 PM $ 0.0₅1
+0.00%
$ 17,641 $ 162
Jan 20, 5 PM $ 0.0₆93
+0.00%
$ 16,406 $ 169
Jan 20, 4 PM $ 0.0₆93
+0.00%
$ 16,406 $ 169
Jan 20, 3 PM $ 0.0₆93
+0.00%
$ 16,406 $ 169
Jan 20, 2 PM $ 0.0₆93
+0.00%
$ 16,406 $ 169
Jan 20, 11 AM $ 0.0₅1
+0.00%
$ 17,641 $ 249
Jan 20, 10 AM $ 0.0₅1
+0.00%
$ 17,641 $ 249
Jan 20, 9 AM $ 0.0₅1
+0.00%
$ 17,641 $ 249
Jan 20, 8 AM $ 0.0₅1
+0.00%
$ 17,641 $ 249
Jan 20, 7 AM $ 0.0₅1
+0.00%
$ 17,641 $ 249
Jan 20, 6 AM $ 0.0₅1
+0.00%
$ 17,641 $ 249
Jan 20, 5 AM $ 0.0₅1
+0.00%
$ 17,641 $ 249
Jan 20, 4 AM $ 0.0₅1
+0.00%
$ 17,641 $ 256
Jan 20, 3 AM $ 0.0₅1
+0.00%
$ 17,641 $ 256
Jan 20, 2 AM $ 0.0₅1
+0.00%
$ 17,641 $ 256
Jan 20, 1 AM $ 0.0₅1
+0.00%
$ 17,641 $ 256
Jan 20, 12 AM $ 0.0₅1
+0.00%
$ 17,641 $ 256
Jan 19, 8 PM $ 0.0₅1
+0.00%
$ 17,641 $ 279
Jan 19, 7 PM $ 0.0₅1
+0.00%
$ 17,641 $ 279
Jan 19, 6 PM $ 0.0₅1
+0.00%
$ 17,641 $ 279
Jan 19, 1 PM $ 0.0₅101
+0.00%
$ 17,818 $ 239
Jan 19, 12 PM $ 0.0₅101
-0.98%
$ 17,818 $ 239
Jan 19, 11 AM $ 0.0₅102
+0.00%
$ 17,994 $ 267
Jan 19, 10 AM $ 0.0₅102
+0.00%
$ 17,994 $ 267
Jan 19, 9 AM $ 0.0₅102
+0.00%
$ 17,994 $ 267
Jan 19, 8 AM $ 0.0₅102
+0.00%
$ 17,994 $ 267
Jan 19, 7 AM $ 0.0₅102
+0.00%
$ 17,994 $ 267
Jan 19, 6 AM $ 0.0₅102
+0.00%
$ 17,994 $ 267
Jan 19, 5 AM $ 0.0₅102
-4.67%
$ 17,994 $ 267
Jan 19, 4 AM $ 0.0₅107
+0.00%
$ 18,876 $ 260
Jan 19, 3 AM $ 0.0₅107
+0.00%
$ 18,876 $ 260