DBX Historical Data

DBX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0₅107
+0.00%
$ 18,876 $ 260
Jan 19, 2 AM $ 0.0₅107
+0.00%
$ 18,876 $ 260
Jan 19, 1 AM $ 0.0₅107
+0.00%
$ 18,876 $ 260
Jan 19, 12 AM $ 0.0₅107
+9.18%
$ 18,876 $ 260
Jan 18, 11 PM $ 0.0₆98
+0.00%
$ 17,289 $ 203
Jan 18, 10 PM $ 0.0₆97
+0.00%
$ 17,112 $ 339
Jan 18, 9 PM $ 0.0₆97
+0.00%
$ 17,112 $ 339
Jan 18, 8 PM $ 0.0₆97
+0.00%
$ 17,112 $ 339
Jan 18, 7 PM $ 0.0₆97
+0.00%
$ 17,112 $ 339
Jan 18, 6 PM $ 0.0₆97
+0.00%
$ 17,112 $ 339
Jan 18, 5 PM $ 0.0₆97
+0.00%
$ 17,112 $ 339
Jan 18, 4 PM $ 0.0₆97
+0.00%
$ 17,112 $ 339
Jan 18, 3 PM $ 0.0₅101
+0.00%
$ 17,818 $ 299
Jan 18, 2 PM $ 0.0₅101
+0.00%
$ 17,818 $ 299
Jan 18, 1 PM $ 0.0₅101
+0.00%
$ 17,818 $ 299
Jan 18, 12 PM $ 0.0₅101
+0.00%
$ 17,818 $ 299
Jan 18, 11 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 10 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 9 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 8 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 7 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 6 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 5 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 4 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 3 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 2 AM $ 0.0₅101
+0.00%
$ 17,818 $ 265
Jan 18, 1 AM $ 0.0₅101
+0.00%
$ 17,818 $ 283
Jan 18, 12 AM $ 0.0₅101
+0.00%
$ 17,818 $ 283
Jan 17, 11 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 10 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 9 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 8 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 7 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 6 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 5 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 4 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 3 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 2 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 1 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 12 PM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 11 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 10 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 9 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 8 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 7 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 6 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 5 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 4 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 3 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18
Jan 17, 2 AM $ 0.0₅102
+0.00%
$ 17,994 $ 18