DBX Historical Data

DBX Page 68
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0
Jan 14, 5 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0
Jan 14, 4 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0
Jan 13, 10 PM $ 0.0₅102
+0.00%
$ 17,994 $ 0
Jan 13, 9 PM $ 0.0₅102
+0.00%
$ 17,994 $ 0
Jan 13, 8 PM $ 0.0₅102
+0.00%
$ 17,994 $ 0
Jan 13, 7 PM $ 0.0₅102
+0.00%
$ 17,994 $ 0
Jan 13, 6 PM $ 0.0₅102
+0.00%
$ 17,994 $ 0
Jan 13, 5 PM $ 0.0₅102
+0.00%
$ 17,994 $ 0
Jan 13, 4 PM $ 0.0₅102
+0.00%
$ 17,994 $ 0
Jan 13, 9 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 13, 8 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 13, 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 13, 6 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 13, 5 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 13, 4 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 13, 3 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 13, 2 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 13, 1 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 13, 12 AM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 11 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 10 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 9 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 8 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 7 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 6 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 5 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 4 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 3 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 2 PM $ 0.0₅112
+0.00%
$ 19,758 $ 40
Jan 12, 1 PM $ 0.0₅112
+0.00%
$ 19,758 $ 35
Jan 12, 12 PM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 11 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 10 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 9 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 8 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 6 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 5 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 4 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 3 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 2 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 1 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 12, 12 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 11, 11 PM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 11, 10 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 9 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 8 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 7 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 6 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244