DBX Historical Data

DBX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 6 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 5 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 4 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 3 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 2 PM $ 0.0₅112
+0.00%
$ 19,758 $ 244
Jan 11, 1 PM $ 0.0₅112
-0.88%
$ 19,758 $ 244
Jan 11, 12 PM $ 0.0₅113
+0.00%
$ 19,935 $ 244
Jan 11, 11 AM $ 0.0₅113
+0.00%
$ 19,935 $ 244
Jan 11, 10 AM $ 0.0₅113
+0.00%
$ 19,935 $ 244
Jan 11, 9 AM $ 0.0₅113
+0.00%
$ 19,935 $ 244
Jan 11, 8 AM $ 0.0₅113
+0.00%
$ 19,935 $ 244
Jan 11, 7 AM $ 0.0₅113
+0.00%
$ 19,935 $ 244
Jan 11, 6 AM $ 0.0₅113
+0.00%
$ 19,935 $ 244
Jan 11, 5 AM $ 0.0₅113
-0.88%
$ 19,935 $ 244
Jan 11, 4 AM $ 0.0₅114
+0.00%
$ 20,111 $ 254
Jan 11, 3 AM $ 0.0₅114
+0.00%
$ 20,111 $ 254
Jan 11, 2 AM $ 0.0₅114
+0.00%
$ 20,111 $ 254
Jan 11, 1 AM $ 0.0₅114
+0.00%
$ 20,111 $ 254
Jan 11, 12 AM $ 0.0₅114
+2.70%
$ 20,111 $ 254
Jan 10, 11 PM $ 0.0₅111
+6.73%
$ 19,582 $ 254
Jan 10, 10 PM $ 0.0₅104
-0.95%
$ 18,347 $ 9
Jan 10, 9 PM $ 0.0₅105
+1.94%
$ 18,523 $ 9
Jan 10, 8 PM $ 0.0₅103
+0.00%
$ 18,171 $ 9
Jan 10, 7 PM $ 0.0₅107
+0.00%
$ 18,876 $ 9
Jan 10, 6 PM $ 0.0₅107
+3.88%
$ 18,876 $ 9
Jan 10, 5 PM $ 0.0₅103
-1.90%
$ 18,171 $ 9
Jan 10, 4 PM $ 0.0₅105
-3.67%
$ 18,523 $ 9
Jan 10, 3 PM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 2 PM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 1 PM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 12 PM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 11 AM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 10 AM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 9 AM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 8 AM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 7 AM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 6 AM $ 0.0₅109
+0.00%
$ 19,229 $ 9
Jan 10, 5 AM $ 0.0₅109
+0.00%
$ 19,229 $ 0.01
Jan 10, 4 AM $ 0.0₅109
-2.68%
$ 19,229 $ 0.01
Jan 10, 3 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 10, 2 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 10, 1 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 10, 12 AM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 9, 11 PM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 9, 10 PM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 9, 9 PM $ 0.0₅112
+0.00%
$ 19,758 $ 0.01
Jan 9, 8 PM $ 0.0₅112
+0.00%
$ 19,758 $ 11
Jan 9, 7 PM $ 0.0₅112
+0.00%
$ 19,758 $ 43
Jan 9, 6 PM $ 0.0₅112
+0.00%
$ 19,758 $ 45