DBX Historical Data

DBX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 5 PM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 4 PM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 3 PM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 2 PM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 1 PM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 12 PM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 11 AM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 10 AM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 9 AM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 8 AM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 45
Jan 9, 6 AM $ 0.0₅112
+0.00%
$ 19,758 $ 129
Jan 9, 5 AM $ 0.0₅112
+0.00%
$ 19,758 $ 129
Jan 9, 4 AM $ 0.0₅112
-1.75%
$ 19,758 $ 129
Jan 9, 3 AM $ 0.0₅114
+0.00%
$ 20,111 $ 129
Jan 9, 2 AM $ 0.0₅114
+0.00%
$ 20,111 $ 129
Jan 9, 1 AM $ 0.0₅114
+0.00%
$ 20,111 $ 129
Jan 9, 12 AM $ 0.0₅114
+0.00%
$ 20,111 $ 129
Jan 8, 11 PM $ 0.0₅114
+0.00%
$ 20,111 $ 129
Jan 8, 10 PM $ 0.0₅114
-1.72%
$ 20,111 $ 129
Jan 8, 9 PM $ 0.0₅116
+0.00%
$ 20,464 $ 129
Jan 8, 8 PM $ 0.0₅116
+0.00%
$ 20,464 $ 118
Jan 8, 7 PM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 6 PM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 5 PM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 4 PM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 3 PM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 2 PM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 1 PM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 12 PM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 11 AM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 10 AM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 9 AM $ 0.0₅116
+0.00%
$ 20,464 $ 84
Jan 8, 8 AM $ 0.0₅116
-1.69%
$ 20,464 $ 84
Jan 8, 7 AM $ 0.0₅118
+0.00%
$ 20,817 $ 84
Jan 8, 6 AM $ 0.0₅118
+0.00%
$ 20,817 $ 0.01
Jan 8, 5 AM $ 0.0₅118
+0.00%
$ 20,817 $ 0.01
Jan 8, 4 AM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 8, 3 AM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 8, 2 AM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 8, 1 AM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 8, 12 AM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 7, 11 PM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 7, 10 PM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 7, 9 PM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 7, 8 PM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 7, 7 PM $ 0.0₅118
+0.00%
$ 20,817 $ 15
Jan 7, 6 PM $ 0.0₅118
+1.72%
$ 20,817 $ 15
Jan 7, 5 PM $ 0.0₅116
-1.69%
$ 20,464 $ 15