DBX Historical Data

DBX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₅118
-0.84%
$ 20,817 $ 30
Jan 5, 4 PM $ 0.0₅119
+0.00%
$ 20,993 $ 30
Jan 5, 3 PM $ 0.0₅119
+0.00%
$ 20,993 $ 64
Jan 5, 2 PM $ 0.0₅119
+0.00%
$ 20,993 $ 64
Jan 5, 1 PM $ 0.0₅119
+0.00%
$ 20,993 $ 64
Jan 5, 12 PM $ 0.0₅119
+0.00%
$ 20,993 $ 64
Jan 5, 11 AM $ 0.0₅119
+0.00%
$ 20,993 $ 64
Jan 5, 10 AM $ 0.0₅119
+0.00%
$ 20,993 $ 64
Jan 5, 9 AM $ 0.0₅119
+0.00%
$ 20,993 $ 77
Jan 5, 8 AM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 5, 7 AM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 5, 6 AM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 5, 5 AM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 5, 4 AM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 5, 3 AM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 5, 2 AM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 5, 1 AM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 5, 12 AM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 4, 11 PM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 4, 10 PM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Jan 4, 4 PM $ 0.0₅109
-1.80%
$ 19,229 $ 60
Jan 4, 3 PM $ 0.0₅111
+0.00%
$ 19,582 $ 26
Jan 4, 2 PM $ 0.0₅111
+0.00%
$ 19,582 $ 26
Jan 4, 1 PM $ 0.0₅111
-0.89%
$ 19,582 $ 33
Jan 4, 12 PM $ 0.0₅112
-4.27%
$ 19,758 $ 33
Jan 4, 11 AM $ 0.0₅117
-0.85%
$ 20,640 $ 33
Jan 4, 10 AM $ 0.0₅118
-1.67%
$ 20,817 $ 33
Jan 4, 9 AM $ 0.0₅12
+0.00%
$ 21,170 $ 20
Jan 4, 8 AM $ 0.0₅12
+0.84%
$ 21,170 $ 8
Jan 4, 7 AM $ 0.0₅119
-0.83%
$ 20,993 $ 11
Jan 4, 6 AM $ 0.0₅12
+0.84%
$ 21,170 $ 11
Jan 4, 5 AM $ 0.0₅119
+0.00%
$ -- $ 11
Jan 4, 4 AM $ 0.0₅119
-0.83%
$ -- $ 11
Jan 4, 3 AM $ 0.0₅12
-0.83%
$ -- $ 11
Jan 4, 2 AM $ 0.0₅121
-1.63%
$ -- $ 11
Jan 4, 1 AM $ 0.0₅123
+0.00%
$ -- $ 11
Jan 4, 12 AM $ 0.0₅123
+0.00%
$ -- $ 21
Jan 3, 11 PM $ 0.0₅123
+0.00%
$ 21,699 $ 21
Jan 3, 10 PM $ 0.0₅123
+0.00%
$ 21,699 $ 21
Jan 3, 9 PM $ 0.0₅123
+0.00%
$ 21,699 $ 467
Jan 3, 3 PM $ 0.0₅112
+0.00%
$ 19,758 $ 1,286
Jan 3, 2 PM $ 0.0₅112
+0.90%
$ 19,758 $ 1,286
Jan 3, 1 PM $ 0.0₅111
+0.00%
$ 19,582 $ 1,278
Jan 3, 12 PM $ 0.0₅111
+0.00%
$ 19,582 $ 1,278
Jan 3, 11 AM $ 0.0₅111
+0.00%
$ 19,582 $ 1,278
Jan 3, 10 AM $ 0.0₅111
+0.00%
$ 19,582 $ 1,278
Jan 3, 9 AM $ 0.0₅111
+0.00%
$ 19,582 $ 1,278
Jan 3, 8 AM $ 0.0₅111
-4.31%
$ 19,582 $ 1,278
Jan 3, 7 AM $ 0.0₅116
+0.00%
$ 20,464 $ 1,279
Jan 3, 6 AM $ 0.0₅116
+0.00%
$ 20,464 $ 1,296