DBX Historical Data

DBX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅116
+0.00%
$ 20,464 $ 1,296
Jan 3, 5 AM $ 0.0₅116
+0.00%
$ 20,464 $ 1,296
Jan 3, 4 AM $ 0.0₅116
+0.00%
$ 20,464 $ 1,296
Jan 2, 9 PM $ 0.0₅123
+0.00%
$ 21,699 $ 3,853
Jan 2, 8 PM $ 0.0₅123
+0.00%
$ 21,699 $ 4,511
Jan 2, 6 PM $ 0.0₅117
+0.86%
$ 20,640 $ 4,478
Jan 2, 5 PM $ 0.0₅119
-0.83%
$ 20,993 $ 3,975
Jan 2, 4 PM $ 0.0₅12
+0.00%
$ 21,170 $ 3,707
Jan 2, 3 PM $ 0.0₅12
+0.00%
$ 21,170 $ 3,707
Jan 2, 2 PM $ 0.0₅12
+0.00%
$ 21,170 $ 3,707
Jan 2, 1 PM $ 0.0₅12
+0.00%
$ 21,170 $ 3,707
Jan 2, 12 PM $ 0.0₅12
+0.00%
$ 21,170 $ 3,707
Jan 2, 11 AM $ 0.0₅12
+0.00%
$ 21,170 $ 3,724
Jan 2, 10 AM $ 0.0₅12
+0.00%
$ 21,170 $ 3,724
Jan 2, 9 AM $ 0.0₅12
+0.00%
$ 21,170 $ 3,724
Jan 2, 8 AM $ 0.0₅12
+0.00%
$ 21,170 $ 3,724
Jan 2, 7 AM $ 0.0₅12
+0.00%
$ 21,170 $ 3,719
Jan 2, 6 AM $ 0.0₅12
+0.00%
$ 21,170 $ 3,702
Jan 2, 5 AM $ 0.0₅12
+0.00%
$ 21,170 $ 3,702
Jan 2, 4 AM $ 0.0₅12
+0.00%
$ 21,170 $ 3,702
Jan 1, 10 PM $ 0.0₅129
+4.88%
$ 22,757 $ 2,932
Jan 1, 9 PM $ 0.0₅127
-0.78%
$ 22,405 $ 439
Jan 1, 8 PM $ 0.0₅128
+0.00%
$ 22,581 $ 16
Jan 1, 7 PM $ 0.0₅128
+0.00%
$ 22,581 $ 111
Jan 1, 6 PM $ 0.0₅128
+0.00%
$ 22,581 $ 111
Jan 1, 12 PM $ 0.0₅145
+0.00%
$ 25,580 $ 95
Jan 1, 11 AM $ 0.0₅145
+0.00%
$ 25,580 $ 95
Jan 1, 10 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 9 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 8 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 7 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 6 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 5 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 4 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 3 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 2 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Dec 31, 8 PM $ 0.0₅121
+0.00%
$ 21,346 $ 23
Dec 31, 7 PM $ 0.0₅121
+0.00%
$ 21,346 $ 23
Dec 31, 6 PM $ 0.0₅121
+0.00%
$ 21,346 $ 23
Dec 31, 5 PM $ 0.0₅121
+0.00%
$ 21,346 $ 23
Dec 31, 4 PM $ 0.0₅121
+0.00%
$ 21,346 $ 23
Dec 31, 3 PM $ 0.0₅121
+0.00%
$ 21,346 $ 23
Dec 31, 2 PM $ 0.0₅121
+0.00%
$ 21,346 $ 23
Dec 31, 1 PM $ 0.0₅121
+0.00%
$ 21,346 $ 23
Dec 31, 7 AM $ 0.0₅147
+0.00%
$ 25,933 $ 59
Dec 31, 6 AM $ 0.0₅147
+0.00%
$ 25,933 $ 59
Dec 31, 5 AM $ 0.0₅147
+0.00%
$ 25,933 $ 59
Dec 31, 4 AM $ 0.0₅147
+0.00%
$ 25,933 $ 59
Dec 31, 3 AM $ 0.0₅147
+0.00%
$ 25,933 $ 59
Dec 31, 2 AM $ 0.0₅147
+0.00%
$ 25,933 $ 59