DBX Historical Data

DBX Page 75
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 27, 7 AM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 27, 6 AM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 27, 5 AM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 27, 4 AM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 27, 3 AM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 27, 2 AM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 27, 1 AM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 27, 12 AM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 26, 11 PM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 26, 10 PM $ 0.0₅141
+0.00%
$ 24,874 $ 0
Dec 26, 4 PM $ 0.0₅152
+0.00%
$ 26,815 $ 0
Dec 26, 3 PM $ 0.0₅152
+0.00%
$ 26,815 $ 0
Dec 26, 2 PM $ 0.0₅152
+0.00%
$ 26,815 $ 0
Dec 26, 1 PM $ 0.0₅152
+0.00%
$ 26,815 $ 0.001
Dec 26, 12 PM $ 0.0₅152
+0.00%
$ 26,815 $ 0.001
Dec 26, 11 AM $ 0.0₅152
+0.00%
$ 26,815 $ 0
Dec 26, 10 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 9 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 8 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 7 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 6 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 5 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 4 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 3 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 2 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 1 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 26, 12 AM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 25, 11 PM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 25, 10 PM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 25, 9 PM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 25, 8 PM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 25, 7 PM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 25, 6 PM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 25, 5 PM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 25, 4 PM $ 0.0₅152
+0.00%
$ 26,815 $ 18
Dec 25, 3 PM $ 0.0₅152
+0.66%
$ 26,815 $ 18
Dec 25, 2 PM $ 0.0₅151
+0.00%
$ 26,638 $ 56
Dec 25, 1 PM $ 0.0₅151
+0.00%
$ 26,638 $ 56
Dec 25, 12 PM $ 0.0₅151
+0.00%
$ 26,638 $ 56
Dec 25, 11 AM $ 0.0₅154
+0.00%
$ 27,168 $ 38
Dec 25, 10 AM $ 0.0₅154
+0.00%
$ 27,168 $ 38
Dec 25, 9 AM $ 0.0₅154
+0.00%
$ 27,168 $ 38
Dec 25, 8 AM $ 0.0₅154
+0.00%
$ 27,168 $ 38
Dec 25, 7 AM $ 0.0₅154
+0.00%
$ 27,168 $ 38
Dec 25, 6 AM $ 0.0₅154
+0.00%
$ 27,168 $ 38
Dec 25, 5 AM $ 0.0₅154
+0.00%
$ 27,168 $ 38
Dec 25, 4 AM $ 0.0₅154
+0.00%
$ 27,168 $ 38
Dec 25, 3 AM $ 0.0₅154
+0.65%
$ 27,168 $ 38
Dec 25, 2 AM $ 0.0₅153
-0.65%
$ 26,991 $ 38