DBX Historical Data

DBX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₅154
+0.65%
$ 27,168 $ 38
Dec 25, 2 AM $ 0.0₅153
-0.65%
$ 26,991 $ 38
Dec 25, 1 AM $ 0.0₅154
+0.00%
$ 27,168 $ 38
Dec 25, 12 AM $ 0.0₅154
+0.65%
$ 27,168 $ 38
Dec 24, 11 PM $ 0.0₅153
+0.00%
$ 26,991 $ 38
Dec 24, 10 PM $ 0.0₅153
-0.65%
$ 26,991 $ 38
Dec 24, 9 PM $ 0.0₅154
+0.65%
$ 27,168 $ 38
Dec 24, 8 PM $ 0.0₅153
+0.00%
$ 26,991 $ 38
Dec 24, 7 PM $ 0.0₅153
-0.65%
$ 26,991 $ 38
Dec 24, 6 PM $ 0.0₅154
+0.65%
$ 27,168 $ 38
Dec 24, 5 PM $ 0.0₅153
+0.00%
$ 26,991 $ 38
Dec 24, 4 PM $ 0.0₅153
+0.66%
$ 26,991 $ 38
Dec 24, 3 PM $ 0.0₅151
+0.00%
$ 26,638 $ 38
Dec 24, 2 PM $ 0.0₅151
-1.31%
$ 26,638 $ 0.01
Dec 24, 1 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 12 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 11 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 10 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 9 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 8 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 7 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 6 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 5 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 4 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 3 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 2 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 1 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 24, 12 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 11 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 10 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 9 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 8 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 7 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 6 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 5 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 4 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 3 PM $ 0.0₅153
+1.32%
$ 26,991 $ 0.01
Dec 23, 2 PM $ 0.0₅151
+0.00%
$ 26,638 $ 0.01
Dec 23, 1 PM $ 0.0₅151
-1.31%
$ 26,638 $ 0.01
Dec 23, 12 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 11 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 10 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 9 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 23, 8 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 23, 7 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 23, 6 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 23, 5 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 23, 4 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 23, 3 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 23, 2 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0