DBX Historical Data

DBX Page 77
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 23, 1 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 23, 12 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 22, 11 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 22, 10 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 22, 9 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 22, 8 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 22, 7 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 22, 6 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 22, 5 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 22, 4 PM $ 0.0₅153
+0.00%
$ 26,991 $ 0
Dec 22, 3 PM $ 0.0₅153
+2.00%
$ 26,991 $ 4
Dec 22, 2 PM $ 0.0₅15
+0.00%
$ 26,462 $ 4
Dec 22, 1 PM $ 0.0₅15
+0.00%
$ 26,462 $ 4
Dec 22, 12 PM $ 0.0₅15
+2.04%
$ 26,462 $ 4
Dec 22, 11 AM $ 0.0₅147
-0.68%
$ 25,933 $ 4
Dec 22, 10 AM $ 0.0₅148
+4.96%
$ 26,109 $ 4
Dec 22, 9 AM $ 0.0₅141
-4.73%
$ 24,874 $ 18
Dec 22, 8 AM $ 0.0₅148
+0.68%
$ 26,109 $ 18
Dec 22, 7 AM $ 0.0₅147
-0.68%
$ 25,933 $ 18
Dec 22, 6 AM $ 0.0₅148
+0.68%
$ 26,109 $ 18
Dec 22, 5 AM $ 0.0₅147
-2.00%
$ 25,933 $ 18
Dec 22, 4 AM $ 0.0₅15
+1.35%
$ 26,462 $ 18
Dec 22, 3 AM $ 0.0₅148
-1.33%
$ 26,109 $ 18
Dec 22, 2 AM $ 0.0₅15
+1.35%
$ 26,462 $ 18
Dec 22, 1 AM $ 0.0₅148
+0.00%
$ 26,109 $ 18
Dec 22, 12 AM $ 0.0₅148
+0.00%
$ 26,109 $ 18
Dec 21, 11 PM $ 0.0₅148
+0.00%
$ 26,109 $ 18
Dec 21, 10 PM $ 0.0₅148
+0.00%
$ 26,109 $ 18
Dec 21, 9 PM $ 0.0₅148
-1.99%
$ 26,109 $ 18
Dec 21, 8 PM $ 0.0₅151
+0.00%
$ 26,638 $ 18
Dec 21, 7 PM $ 0.0₅151
+0.00%
$ 26,638 $ 18
Dec 21, 6 PM $ 0.0₅151
+0.00%
$ 26,638 $ 18
Dec 21, 5 PM $ 0.0₅151
+0.00%
$ 26,638 $ 18
Dec 21, 4 PM $ 0.0₅153
+1.32%
$ 26,991 $ 14
Dec 21, 3 PM $ 0.0₅151
+0.00%
$ 26,638 $ 14
Dec 21, 2 PM $ 0.0₅151
+0.00%
$ 26,638 $ 14
Dec 21, 1 PM $ 0.0₅151
-1.31%
$ 26,638 $ 14
Dec 21, 12 PM $ 0.0₅153
+1.32%
$ 26,991 $ 14
Dec 21, 11 AM $ 0.0₅151
+0.00%
$ 26,638 $ 14
Dec 21, 10 AM $ 0.0₅151
+0.00%
$ 26,638 $ 14
Dec 21, 9 AM $ 0.0₅152
+0.00%
$ 26,815 $ 0.01
Dec 21, 8 AM $ 0.0₅152
+0.66%
$ 26,815 $ 0.01
Dec 21, 7 AM $ 0.0₅151
+0.00%
$ 26,638 $ 0.01
Dec 21, 6 AM $ 0.0₅151
-0.66%
$ 26,638 $ 0.01
Dec 21, 5 AM $ 0.0₅152
+0.66%
$ 26,815 $ 0.01
Dec 21, 4 AM $ 0.0₅151
+0.00%
$ 26,638 $ 0.01
Dec 21, 3 AM $ 0.0₅151
-1.31%
$ 26,638 $ 0.01
Dec 21, 2 AM $ 0.0₅153
+0.00%
$ 26,991 $ 0.01
Dec 21, 1 AM $ 0.0₅153
+1.32%
$ 26,991 $ 0.01