DBX Historical Data

DBX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₅157
+0.00%
$ 27,697 $ 0
Dec 16, 10 PM $ 0.0₅157
+0.00%
$ 27,697 $ 0.01
Dec 16, 9 PM $ 0.0₅157
-1.26%
$ 27,697 $ 0.01
Dec 16, 8 PM $ 0.0₅159
+1.27%
$ 28,050 $ 0.01
Dec 16, 7 PM $ 0.0₅157
-1.26%
$ 27,697 $ 0.01
Dec 16, 6 PM $ 0.0₅159
+0.00%
$ 28,050 $ 0.01
Dec 16, 5 PM $ 0.0₅159
+0.00%
$ 28,050 $ 0.01
Dec 16, 4 PM $ 0.0₅159
+0.00%
$ 28,050 $ 0.01
Dec 16, 3 PM $ 0.0₅159
+0.00%
$ 28,050 $ 0.01
Dec 16, 2 PM $ 0.0₅159
+0.00%
$ 28,050 $ 15
Dec 16, 1 PM $ 0.0₅159
+0.00%
$ 28,050 $ 15
Dec 16, 12 PM $ 0.0₅159
+0.00%
$ 28,050 $ 15
Dec 16, 11 AM $ 0.0₅159
+1.27%
$ 28,050 $ 15
Dec 16, 10 AM $ 0.0₅157
-0.63%
$ 27,697 $ 15
Dec 16, 9 AM $ 0.0₅158
+0.64%
$ 27,873 $ 15
Dec 16, 8 AM $ 0.0₅157
+1.95%
$ 27,697 $ 15
Dec 16, 7 AM $ 0.0₅154
-1.91%
$ 27,168 $ 15
Dec 16, 6 AM $ 0.0₅157
+0.00%
$ 27,697 $ 15
Dec 16, 5 AM $ 0.0₅157
-0.63%
$ 27,697 $ 15
Dec 16, 4 AM $ 0.0₅158
+0.64%
$ 27,873 $ 15
Dec 16, 3 AM $ 0.0₅157
+0.00%
$ 27,697 $ 15
Dec 16, 2 AM $ 0.0₅157
-0.63%
$ 27,697 $ 15
Dec 16, 1 AM $ 0.0₅158
+0.00%
$ 27,873 $ 15
Dec 16, 12 AM $ 0.0₅158
+0.00%
$ 27,873 $ 15
Dec 15, 11 PM $ 0.0₅158
+0.00%
$ 27,873 $ 15
Dec 15, 10 PM $ 0.0₅158
+0.00%
$ 27,873 $ 15
Dec 15, 9 PM $ 0.0₅158
+0.00%
$ 27,873 $ 15
Dec 15, 8 PM $ 0.0₅158
+0.00%
$ 27,873 $ 15
Dec 15, 7 PM $ 0.0₅158
+0.00%
$ 27,873 $ 15
Dec 15, 6 PM $ 0.0₅158
+0.00%
$ 27,873 $ 46
Dec 15, 5 PM $ 0.0₅158
-1.25%
$ 27,873 $ 46
Dec 15, 4 PM $ 0.0₅16
-1.23%
$ 28,226 $ 46
Dec 15, 3 PM $ 0.0₅162
+1.89%
$ 28,579 $ 46
Dec 15, 2 PM $ 0.0₅159
+0.00%
$ 28,050 $ 31
Dec 15, 1 PM $ 0.0₅159
+0.00%
$ 28,050 $ 31
Dec 15, 12 PM $ 0.0₅159
-1.85%
$ 28,050 $ 31
Dec 15, 11 AM $ 0.0₅162
+0.00%
$ 28,579 $ 225
Dec 15, 10 AM $ 0.0₅162
+0.00%
$ 28,579 $ 225
Dec 15, 9 AM $ 0.0₅162
+0.00%
$ 28,579 $ 225
Dec 15, 8 AM $ 0.0₅162
+0.00%
$ 28,579 $ 225
Dec 15, 7 AM $ 0.0₅162
+0.00%
$ 28,579 $ 225
Dec 15, 6 AM $ 0.0₅162
+0.00%
$ 28,579 $ 225
Dec 15, 5 AM $ 0.0₅162
+0.00%
$ 28,579 $ 225
Dec 15, 4 AM $ 0.0₅162
+0.00%
$ 28,579 $ 225
Dec 15, 3 AM $ 0.0₅162
-0.61%
$ 28,579 $ 225
Dec 15, 2 AM $ 0.0₅163
-2.98%
$ 28,755 $ 225
Dec 15, 1 AM $ 0.0₅168
+1.82%
$ 29,637 $ 225
Dec 15, 12 AM $ 0.0₅165
+0.00%
$ 29,108 $ 225
Dec 14, 11 PM $ 0.0₅165
+0.00%
$ 29,108 $ 225
Dec 14, 10 PM $ 0.0₅165
+0.00%
$ 29,108 $ 225