DBX Historical Data

DBX Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₅13
+0.77%
$ 22,935 $ 5,365
May 20, 3 AM $ 0.0₅129
-4.41%
$ 22,760 $ 5,317
May 20, 2 AM $ 0.0₅135
+2.25%
$ 23,809 $ 5,269
May 20, 1 AM $ 0.0₅133
+0.00%
$ 23,460 $ 5,226
May 20, 12 AM $ 0.0₅132
-1.47%
$ 23,285 $ 5,148
May 19, 11 PM $ 0.0₅134
+1.50%
$ 23,633 $ 5,177
May 19, 10 PM $ 0.0₅132
-7.70%
$ 23,285 $ 5,209
May 19, 9 PM $ 0.0₅143
-0.69%
$ 25,227 $ 5,188
May 19, 8 PM $ 0.0₅144
+1.41%
$ 25,404 $ 5,394
May 19, 7 PM $ 0.0₅142
-4.05%
$ 25,051 $ 5,421
May 19, 6 PM $ 0.0₅147
+0.68%
$ 25,933 $ 5,469
May 19, 5 PM $ 0.0₅146
+2.10%
$ 25,756 $ 5,493
May 19, 4 PM $ 0.0₅142
-4.01%
$ 25,049 $ 5,525
May 19, 3 PM $ 0.0₅147
+0.68%
$ 25,922 $ 5,480
May 19, 2 PM $ 0.0₅146
+2.06%
$ 25,747 $ 5,446
May 19, 1 PM $ 0.0₅142
-2.06%
$ 25,049 $ 5,358
May 19, 12 PM $ 0.0₅145
+2.10%
$ 25,575 $ 5,309
May 19, 11 AM $ 0.0₅142
-2.75%
$ 25,048 $ 5,300
May 19, 10 AM $ 0.0₅146
+0.84%
$ 25,756 $ 5,297
May 19, 9 AM $ 0.0₅144
+2.19%
$ 25,372 $ 5,539
May 19, 8 AM $ 0.0₅141
+1.25%
$ 24,827 $ 6,129
May 19, 7 AM $ 0.0₅139
-2.07%
$ 24,521 $ 6,533
May 19, 6 AM $ 0.0₅142
-1.79%
$ 25,039 $ 7,209
May 19, 5 AM $ 0.0₅144
+1.10%
$ 25,475 $ 7,898
May 19, 4 AM $ 0.0₅143
-0.63%
$ 25,310 $ 8,422
May 19, 3 AM $ 0.0₅144
-0.19%
$ 25,470 $ 9,027
May 19, 2 AM $ 0.0₅145
+1.70%
$ 25,518 $ 9,505
May 19, 1 AM $ 0.0₅142
-0.25%
$ 25,085 $ 10,091
May 19, 12 AM $ 0.0₅143
+0.38%
$ 25,147 $ 10,624
May 18, 11 PM $ 0.0₅142
+2.90%
$ 25,051 $ 5,354
May 18, 10 PM $ 0.0₅138
-2.82%
$ 24,345 $ 5,298
May 18, 9 PM $ 0.0₅142
-2.74%
$ 25,051 $ 5,341
May 18, 8 PM $ 0.0₅146
+0.69%
$ 25,756 $ 5,319
May 18, 7 PM $ 0.0₅145
+2.84%
$ 25,580 $ 5,120
May 18, 6 PM $ 0.0₅142
-1.39%
$ 25,051 $ 4,880
May 18, 5 PM $ 0.0₅144
-0.69%
$ 25,404 $ 4,658
May 18, 4 PM $ 0.0₅146
+3.34%
$ 25,756 $ 4,725
May 18, 3 PM $ 0.0₅142
+0.04%
$ 24,980 $ 15,109
May 18, 2 PM $ 0.0₅142
-0.38%
$ 24,970 $ 15,811
May 18, 1 PM $ 0.0₅142
+0.87%
$ 25,117 $ 16,470
May 18, 12 PM $ 0.0₅141
-0.16%
$ 24,900 $ 17,124
May 18, 11 AM $ 0.0₅141
+0.02%
$ 24,892 $ 17,773
May 18, 10 AM $ 0.0₅141
+0.05%
$ 24,887 $ 18,087
May 18, 9 AM $ 0.0₅141
-3.42%
$ 24,874 $ 17,978
May 18, 8 AM $ 0.0₅146
+0.69%
$ 25,756 $ 4,601
May 18, 7 AM $ 0.0₅145
+2.11%
$ 25,580 $ 17,130
May 18, 6 AM $ 0.0₅141
+1.86%
$ 24,924 $ 16,554
May 18, 5 AM $ 0.0₅139
-2.39%
$ 24,573 $ 15,900
May 18, 4 AM $ 0.0₅143
-2.72%
$ 25,227 $ 15,329
May 18, 3 AM $ 0.0₅147
+1.38%
$ 25,933 $ 14,781