DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅114
+0.00%
$ -- $ 2,870
Today, at 8 PM $ 0.0₅114
-1.72%
$ 20,111 $ 3,143
Today, at 7 PM $ 0.0₅116
+2.65%
$ 20,464 $ 3,615
Today, at 6 PM $ 0.0₅113
-0.88%
$ 19,935 $ 4,030
Today, at 5 PM $ 0.0₅114
+0.00%
$ 20,111 $ 4,496
Today, at 4 PM $ 0.0₅114
+0.00%
$ 20,111 $ 5,044
Today, at 3 PM $ 0.0₅114
+0.00%
$ 20,111 $ 5,430
Today, at 2 PM $ 0.0₅114
+0.00%
$ 20,111 $ 5,981
Today, at 1 PM $ 0.0₅114
+1.79%
$ 20,111 $ 6,542
Today, at 12 PM $ 0.0₅112
-1.75%
$ 19,758 $ 6,933
Today, at 11 AM $ 0.0₅114
-0.87%
$ 20,111 $ 6,923
Today, at 10 AM $ 0.0₅115
+0.88%
$ 20,288 $ 6,883
Today, at 9 AM $ 0.0₅113
-1.74%
$ 19,935 $ 6,843
Today, at 8 AM $ 0.0₅115
+2.68%
$ 20,288 $ 6,843
Today, at 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 6,773
Today, at 6 AM $ 0.0₅113
-1.74%
$ 19,935 $ 6,693
Today, at 5 AM $ 0.0₅115
+2.68%
$ 20,288 $ 6,663
Today, at 4 AM $ 0.0₅111
+0.00%
$ 19,582 $ 6,593
Today, at 3 AM $ 0.0₅112
-1.75%
$ 19,758 $ 6,373
Today, at 2 AM $ 0.0₅114
+0.88%
$ 20,111 $ 6,283
Today, at 1 AM $ 0.0₅113
-0.88%
$ 19,935 $ 6,072
Today, at 12 AM $ 0.0₅113
-0.88%
$ 19,935 $ 5,892
Yesterday, at 11 PM $ 0.0₅115
+2.68%
$ 20,288 $ 5,541
Yesterday, at 10 PM $ 0.0₅112
-1.75%
$ 19,758 $ 5,099
Yesterday, at 9 PM $ 0.0₅114
+0.88%
$ 20,111 $ 4,617
Yesterday, at 8 PM $ 0.0₅113
+0.89%
$ 19,935 $ 4,084
Yesterday, at 7 PM $ 0.0₅112
+1.82%
$ 19,758 $ 3,549
Yesterday, at 6 PM $ 0.0₅11
-2.65%
$ 19,405 $ 3,114
Yesterday, at 5 PM $ 0.0₅114
+0.00%
$ 20,111 $ 2,598
Yesterday, at 4 PM $ 0.0₅113
+2.73%
$ 19,935 $ 2,061
Yesterday, at 3 PM $ 0.0₅11
-2.65%
$ 19,405 $ 1,613
Yesterday, at 2 PM $ 0.0₅113
-0.88%
$ 19,935 $ 1,093
Yesterday, at 1 PM $ 0.0₅114
+0.00%
$ 20,111 $ 572
Yesterday, at 12 PM $ 0.0₅114
-0.87%
$ 20,111 $ 90
Yesterday, at 11 AM $ 0.0₅115
+0.00%
$ 20,288 $ 90
Yesterday, at 10 AM $ 0.0₅115
+0.00%
$ 20,288 $ 90
Yesterday, at 9 AM $ 0.0₅115
+2.68%
$ 20,288 $ 90
Yesterday, at 8 AM $ 0.0₅112
+0.00%
$ 19,758 $ 80
Yesterday, at 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 80
Yesterday, at 6 AM $ 0.0₅112
+0.00%
$ 19,758 $ 80
Yesterday, at 5 AM $ 0.0₅112
+0.00%
$ 19,758 $ 104
Yesterday, at 4 AM $ 0.0₅112
+0.00%
$ 19,758 $ 104
Yesterday, at 3 AM $ 0.0₅112
+0.00%
$ 19,758 $ 134
Yesterday, at 2 AM $ 0.0₅112
-1.75%
$ 19,758 $ 154
Yesterday, at 1 AM $ 0.0₅114
+0.00%
$ 20,111 $ 144
Yesterday, at 12 AM $ 0.0₅114
+0.00%
$ 20,111 $ 164
Jun 5, 11 PM $ 0.0₅114
+0.00%
$ 20,111 $ 184
Jun 5, 10 PM $ 0.0₅114
+0.88%
$ 20,111 $ 184
Jun 5, 9 PM $ 0.0₅113
+0.00%
$ 19,935 $ 184
Jun 5, 8 PM $ 0.0₅113
+0.00%
$ 19,935 $ 184
Download