AiMalls Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 3.43
-9.32%
$ 2.92 million $ 71,820
Dec 21, 2024 $ 3.79
-9.41%
$ 3.22 million $ 65,057
Dec 20, 2024 $ 4.19
+45.08%
$ 3.56 million $ 463,085
Dec 19, 2024 $ 2.88
-33.54%
$ 2.45 million $ 272,746
Dec 18, 2024 $ 4.34
-5.48%
$ 3.69 million $ 94,164
Dec 17, 2024 $ 4.61
-20.89%
$ 3.92 million $ 401,478
Dec 16, 2024 $ 5.81
-21.21%
$ 4.94 million $ 468,161
Dec 15, 2024 $ 7.38
-4.03%
$ 6.27 million $ 152,175
Dec 14, 2024 $ 7.72
+4.01%
$ 6.56 million $ 401,230
Dec 13, 2024 $ 7.43
+1.86%
$ 6.31 million $ 625,232
Dec 12, 2024 $ 7.28
-26.55%
$ 6.19 million $ 1.9 million
Dec 11, 2024 $ 9.91
-14.50%
$ 8.42 million $ 980,161
Dec 10, 2024 $ 11.59
+21.33%
$ 9.85 million $ 971,036
Dec 9, 2024 $ 9.55
-0.28%
$ 8.12 million $ 5.26 million
Dec 8, 2024 $ 9.55
+79.77%
$ 8.12 million $ 2.5 million
Dec 7, 2024 $ 5.31
+125.92%
$ 4.52 million $ 670,487
Dec 6, 2024 $ 2.35
+11.75%
$ 2 million $ 137,945
Dec 5, 2024 $ 2.1
+7.44%
$ 1.79 million $ 225,936
Dec 4, 2024 $ 1.95
+2.97%
$ 1.66 million $ 102,555
Dec 3, 2024 $ 1.89
+2.39%
$ 1.61 million $ 107,851
Dec 2, 2024 $ 1.86
+1.03%
$ 1.58 million $ 161,418
Dec 1, 2024 $ 1.84
+10.12%
$ 1.56 million $ 127,213
Nov 30, 2024 $ 1.67
+1.78%
$ 1.42 million $ 115,310
Nov 29, 2024 $ 1.64
+3.33%
$ 1.39 million $ 99,378
Nov 28, 2024 $ 1.59
+1.80%
$ 1.35 million $ 87,131
Nov 27, 2024 $ 1.55
+1.15%
$ 1.32 million $ 109,399
Nov 26, 2024 $ 1.53
-6.07%
$ 1.3 million $ 90,174
Nov 25, 2024 $ 1.63
-1.20%
$ 1.38 million $ 88,143
Nov 24, 2024 $ 1.64
-3.44%
$ 1.4 million $ 89,771
Nov 23, 2024 $ 1.7
+9.59%
$ 1.45 million $ 96,987
Nov 22, 2024 $ 1.55
+4.57%
$ 1.32 million $ 78,375
Nov 21, 2024 $ 1.49
-10.26%
$ 1.27 million $ 132,026
Nov 20, 2024 $ 1.66
-3.79%
$ 1.41 million $ 100,043
Nov 19, 2024 $ 1.72
-3.40%
$ 1.47 million $ 89,749
Nov 18, 2024 $ 1.78
+0.41%
$ 1.52 million $ 158,111
Nov 17, 2024 $ 1.78
+10.92%
$ 1.51 million $ 112,442
Nov 16, 2024 $ 1.6
-0.63%
$ 1.36 million $ 119,913
Nov 15, 2024 $ 1.62
-4.25%
$ 1.37 million $ 103,955
Nov 14, 2024 $ 1.68
-11.61%
$ 1.42 million $ 203,312
Nov 13, 2024 $ 1.9
+5.20%
$ 1.61 million $ 352,991
Nov 12, 2024 $ 1.8
-5.53%
$ 1.53 million $ 129,882
Nov 11, 2024 $ 1.91
+3.63%
$ 1.62 million $ 155,954
Nov 10, 2024 $ 1.84
+0.50%
$ 1.56 million $ 116,050
Nov 9, 2024 $ 1.83
-3.79%
$ 1.56 million $ 102,373
Nov 8, 2024 $ 1.9
-7.41%
$ 1.62 million $ 107,847
Nov 7, 2024 $ 2.06
+9.87%
$ 1.75 million $ 167,751
Nov 6, 2024 $ 1.86
-7.20%
$ 1.59 million $ 54,897
Nov 5, 2024 $ 2.01
+3.13%
$ 1.71 million $ 102,339
Nov 4, 2024 $ 1.96
-1.87%
$ 1.66 million $ 91,857
Nov 3, 2024 $ 2
-9.99%
$ 1.7 million $ 171,691