AiMalls Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.196
-2.49%
$ 166,600 $ 3,208
Feb 26, 9 AM $ 0.201
+0.00%
$ 170,850 $ 3,169
Feb 26, 8 AM $ 0.201
+0.00%
$ 170,850 $ 3,169
Feb 26, 7 AM $ 0.201
+0.00%
$ 170,850 $ 3,216
Feb 26, 6 AM $ 0.201
+0.00%
$ 170,850 $ 3,216
Feb 26, 5 AM $ 0.201
+0.00%
$ 170,850 $ 3,216
Feb 26, 4 AM $ 0.201
+0.00%
$ 170,850 $ 3,216
Feb 26, 3 AM $ 0.201
+0.50%
$ 170,850 $ 2,928
Feb 26, 2 AM $ 0.2
+0.00%
$ 170,000 $ 2,929
Feb 26, 1 AM $ 0.2
+0.00%
$ 170,000 $ 2,753
Feb 26, 12 AM $ 0.2
+0.00%
$ 170,000 $ 2,868
Feb 25, 11 PM $ 0.2
+0.00%
$ 170,000 $ 2,868
Feb 25, 10 PM $ 0.2
+1.01%
$ 170,000 $ 2,868
Feb 25, 9 PM $ 0.198
+0.00%
$ 168,300 $ 2,856
Feb 25, 8 PM $ 0.198
+0.51%
$ 168,300 $ 2,838
Feb 25, 7 PM $ 0.197
-0.51%
$ 167,450 $ 2,539
Feb 25, 6 PM $ 0.198
+0.00%
$ 168,300 $ 2,317
Feb 25, 5 PM $ 0.198
+0.51%
$ 168,300 $ 2,346
Feb 25, 4 PM $ 0.197
-1.50%
$ 167,450 $ 2,830
Feb 25, 3 PM $ 0.2
-4.31%
$ 170,000 $ 2,818
Feb 25, 2 PM $ 0.209
+0.00%
$ 177,650 $ 977
Feb 25, 1 PM $ 0.209
-0.48%
$ 177,650 $ 1,111
Feb 25, 12 PM $ 0.21
+0.48%
$ 178,500 $ 1,112
Feb 25, 11 AM $ 0.209
+0.00%
$ 177,650 $ 1,110
Feb 25, 10 AM $ 0.209
+0.00%
$ 177,650 $ 1,104
Feb 25, 9 AM $ 0.209
+0.00%
$ 177,650 $ 1,121
Feb 25, 8 AM $ 0.209
-0.48%
$ 177,650 $ 1,278
Feb 25, 7 AM $ 0.21
+0.00%
$ 178,500 $ 1,489
Feb 25, 6 AM $ 0.21
+0.00%
$ 178,500 $ 1,970
Feb 25, 5 AM $ 0.21
+0.00%
$ 178,500 $ 1,970
Feb 25, 4 AM $ 0.21
+0.00%
$ 178,500 $ 1,980
Feb 25, 3 AM $ 0.21
+0.48%
$ 178,500 $ 2,397
Feb 25, 2 AM $ 0.209
-2.34%
$ 177,650 $ 2,396
Feb 25, 1 AM $ 0.214
-0.47%
$ 181,900 $ 2,234
Feb 25, 12 AM $ 0.215
+0.00%
$ 182,750 $ 2,118
Feb 24, 11 PM $ 0.215
+0.00%
$ 182,750 $ 2,118
Feb 24, 10 PM $ 0.215
+2.38%
$ 182,750 $ 2,118
Feb 24, 9 PM $ 0.21
-1.87%
$ 178,500 $ 2,116
Feb 24, 8 PM $ 0.214
+0.00%
$ 181,900 $ 2,105
Feb 24, 7 PM $ 0.214
+3.88%
$ 181,900 $ 2,105
Feb 24, 6 PM $ 0.206
-4.19%
$ 175,100 $ 2,097
Feb 24, 5 PM $ 0.215
-1.38%
$ 182,750 $ 2,206
Feb 24, 4 PM $ 0.218
+0.46%
$ 185,300 $ 1,663
Feb 24, 3 PM $ 0.217
+0.00%
$ 184,450 $ 1,757
Feb 24, 2 PM $ 0.217
+1.88%
$ 184,450 $ 1,989
Feb 24, 1 PM $ 0.213
-4.91%
$ 181,050 $ 1,857
Feb 24, 12 PM $ 0.224
+0.00%
$ 190,400 $ 1,862
Feb 24, 11 AM $ 0.224
+0.00%
$ 190,400 $ 1,885
Feb 24, 10 AM $ 0.224
-4.27%
$ 190,400 $ 1,885
Feb 24, 9 AM $ 0.234
+7.34%
$ 198,900 $ 1,873