AiMalls Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 2.82
-4.48%
$ 2.4 million $ 149,286
Jun 4, 2024 $ 2.95
+6.11%
$ 2.51 million $ 138,733
Jun 3, 2024 $ 2.8
+4.21%
$ 2.38 million $ 140,320
Jun 2, 2024 $ 2.68
+1.11%
$ 2.28 million $ 133,950
Jun 1, 2024 $ 2.65
-4.45%
$ 2.26 million $ 138,319
May 31, 2024 $ 2.77
+1.38%
$ 2.36 million $ 135,099
May 30, 2024 $ 2.74
-1.98%
$ 2.32 million $ 141,519
May 29, 2024 $ 2.79
-3.70%
$ 2.37 million $ 145,037
May 28, 2024 $ 2.9
+0.84%
$ 2.46 million $ 144,028
May 27, 2024 $ 2.87
-5.63%
$ 2.44 million $ 121,440
May 26, 2024 $ 3.04
+2.60%
$ 2.58 million $ 11,799
May 25, 2024 $ 2.96
+4.32%
$ 2.52 million $ 151,664
May 24, 2024 $ 2.84
+2.17%
$ 2.41 million $ 146,375
May 23, 2024 $ 2.78
-5.86%
$ 2.36 million $ 154,654
May 22, 2024 $ 2.95
-0.44%
$ 2.51 million $ 161,092
May 21, 2024 $ 2.96
-4.41%
$ 2.52 million $ 163,325
May 20, 2024 $ 3.1
+1.29%
$ 2.64 million $ 173,665
May 19, 2024 $ 3.06
-4.25%
$ 2.6 million $ 192,937
May 18, 2024 $ 3.2
+12.62%
$ 2.72 million $ 225,614
May 17, 2024 $ 2.84
+8.21%
$ 2.41 million $ 198,923
May 16, 2024 $ 2.63
-0.36%
$ 2.24 million $ 188,174
May 15, 2024 $ 2.63
+2.52%
$ 2.23 million $ 190,213
May 14, 2024 $ 2.56
-6.93%
$ 2.18 million $ 181,208
May 13, 2024 $ 2.75
+7.28%
$ 2.34 million $ 186,854
May 12, 2024 $ 2.57
+0.81%
$ 2.18 million $ 180,492
May 11, 2024 $ 2.54
-0.79%
$ 2.16 million $ 177,280
May 10, 2024 $ 2.56
-5.62%
$ 2.18 million $ 179,292
May 9, 2024 $ 2.72
+7.01%
$ 2.31 million $ 185,287
May 8, 2024 $ 2.54
-5.45%
$ 2.16 million $ 185,262
May 7, 2024 $ 2.69
-7.43%
$ 2.28 million $ 192,877
May 6, 2024 $ 2.9
-0.65%
$ 2.47 million $ 188,066
May 5, 2024 $ 2.92
+1.99%
$ 2.48 million $ 189,204
May 4, 2024 $ 2.86
-2.01%
$ 2.43 million $ 194,568
May 3, 2024 $ 2.92
-4.59%
$ 2.48 million $ 186,389
May 2, 2024 $ 3.07
+1.91%
$ 2.6 million $ 154,553
May 1, 2024 $ 6.72
+118.85%
$ 5.71 million $ 285,159
Apr 30, 2024 $ 3.07
-10.41%
$ 2.61 million $ 215,956
Apr 29, 2024 $ 3.43
-1.97%
$ 2.91 million $ 228,772
Apr 28, 2024 $ 3.5
+1.07%
$ 2.97 million $ 218,182
Apr 27, 2024 $ 3.46
-5.79%
$ 2.94 million $ 230,491
Apr 26, 2024 $ 3.67
-5.71%
$ 3.12 million $ 226,081
Apr 25, 2024 $ 3.89
+5.69%
$ 3.31 million $ 193,136
Apr 24, 2024 $ 3.68
+8.06%
$ 3.13 million $ 238,161
Apr 23, 2024 $ 3.41
-4.62%
$ 2.9 million $ 228,916
Apr 22, 2024 $ 3.57
-2.39%
$ 3.04 million $ 241,233
Apr 21, 2024 $ 3.66
-1.20%
$ 3.11 million $ 233,486
Apr 20, 2024 $ 3.71
-0.05%
$ 3.15 million $ 261,407
Apr 19, 2024 $ 3.71
-4.10%
$ 3.15 million $ 263,349
Apr 18, 2024 $ 3.87
+16.76%
$ 3.29 million $ 246,134
Apr 17, 2024 $ 3.31
-8.90%
$ 2.81 million $ 239,840