AiMalls Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 2.91
+34.90%
$ 2.48 million $ 238,855
Jan 6, 2024 $ 2.19
-0.90%
$ 1.86 million $ 196,989
Jan 5, 2024 $ 2.21
+1.68%
$ 1.88 million $ 200,506
Jan 4, 2024 $ 2.18
+2.69%
$ 1.85 million $ 133,572
Jan 3, 2024 $ 2.12
-5.06%
$ 1.81 million $ 127,165
Jan 2, 2024 $ 2.24
+2.06%
$ 1.9 million $ 112,626
Jan 1, 2024 $ 2.19
-8.59%
$ 1.86 million $ 126,704
Dec 31, 2023 $ 2.39
-9.62%
$ 2.03 million $ 186,871
Dec 30, 2023 $ 2.65
+2.68%
$ 2.25 million $ 133,032
Dec 29, 2023 $ 2.58
-13.79%
$ 2.19 million $ 172,130
Dec 28, 2023 $ 2.99
+13.35%
$ 2.54 million $ 327,217
Dec 27, 2023 $ 2.64
+4.69%
$ 2.24 million $ 175,950
Dec 26, 2023 $ 2.52
-16.09%
$ 2.14 million $ 65,511
Dec 25, 2023 $ 3.02
-15.93%
$ 2.56 million $ 75,771
Dec 24, 2023 $ 3.59
-42.80%
$ 3.05 million $ 74,865
Dec 23, 2023 $ 6.28
-10.32%
$ 5.34 million $ 215,255
Dec 22, 2023 $ 7.01
-14.97%
$ 5.96 million $ 146,172
Dec 21, 2023 $ 8.25
+0.98%
$ 7.01 million $ 79,070
Dec 14, 2023 $ 8.22
-0.33%
$ -- $ 14,098
Dec 13, 2023 $ 8.25
+1.09%
$ 7.02 million $ 14,147
Oct 31, 2023 $ 17.31
-1.26%
$ -- $ 50,575
Download