AiMalls Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.194
+0.00%
$ 164,900 $ 246
Feb 11, 3 PM $ 0.194
-2.51%
$ 164,900 $ 818
Feb 11, 2 PM $ 0.199
+2.05%
$ 169,150 $ 1,166
Feb 11, 1 PM $ 0.195
+0.00%
$ 165,750 $ 1,163
Feb 11, 12 PM $ 0.195
+0.00%
$ 165,750 $ 1,163
Feb 11, 11 AM $ 0.195
+0.00%
$ 165,750 $ 1,163
Feb 11, 10 AM $ 0.195
+0.00%
$ 165,750 $ 1,248
Feb 11, 9 AM $ 0.195
+0.00%
$ 165,750 $ 1,248
Feb 11, 8 AM $ 0.195
-0.51%
$ 165,750 $ 1,189
Feb 11, 7 AM $ 0.196
-2.00%
$ 166,600 $ 1,248
Feb 11, 6 AM $ 0.2
+0.00%
$ 170,000 $ 1,233
Feb 11, 5 AM $ 0.2
+0.00%
$ 170,000 $ 1,199
Feb 11, 4 AM $ 0.2
+0.00%
$ 170,000 $ 1,212
Feb 11, 3 AM $ 0.2
+0.00%
$ 170,000 $ 1,212
Feb 11, 2 AM $ 0.2
+0.00%
$ 170,000 $ 1,212
Feb 11, 1 AM $ 0.2
+0.00%
$ 170,000 $ 1,212
Feb 11, 12 AM $ 0.2
+0.00%
$ 170,000 $ 1,212
Feb 10, 11 PM $ 0.2
+0.00%
$ 170,000 $ 1,195
Feb 10, 10 PM $ 0.2
+0.00%
$ 170,000 $ 1,195
Feb 10, 9 PM $ 0.2
+2.04%
$ 170,000 $ 1,201
Feb 10, 8 PM $ 0.196
+0.00%
$ 166,600 $ 1,621
Feb 10, 7 PM $ 0.196
+0.00%
$ 166,600 $ 1,620
Feb 10, 6 PM $ 0.196
+0.00%
$ 166,600 $ 1,620
Feb 10, 5 PM $ 0.196
+0.00%
$ 166,600 $ 1,652
Feb 10, 4 PM $ 0.196
-5.77%
$ 166,600 $ 1,673
Feb 10, 3 PM $ 0.199
-1.00%
$ 178,500 $ 1,194
Feb 10, 2 PM $ 0.201
-2.43%
$ 170,850 $ 711
Feb 10, 1 PM $ 0.206
+0.00%
$ 175,100 $ 694
Feb 10, 12 PM $ 0.206
+0.00%
$ 175,100 $ 694
Feb 10, 11 AM $ 0.206
+2.49%
$ 175,100 $ 694
Feb 10, 10 AM $ 0.2
+1.52%
$ 167,450 $ 639
Feb 10, 9 AM $ 0.197
+0.00%
$ 167,450 $ 626
Feb 10, 8 AM $ 0.197
-2.96%
$ 167,450 $ 626
Feb 10, 7 AM $ 0.203
+0.00%
$ 172,550 $ 669
Feb 10, 6 AM $ 0.203
+0.00%
$ 172,550 $ 669
Feb 10, 5 AM $ 0.203
+3.57%
$ 172,550 $ 978
Feb 10, 4 AM $ 0.196
+0.00%
$ 166,600 $ 966
Feb 10, 3 AM $ 0.196
+0.00%
$ 166,600 $ 1,026
Feb 10, 2 AM $ 0.196
+0.00%
$ 166,600 $ 1,026
Feb 10, 1 AM $ 0.196
+0.00%
$ 166,600 $ 1,026
Feb 10, 12 AM $ 0.196
+0.00%
$ 166,600 $ 1,033
Feb 9, 11 PM $ 0.196
+0.00%
$ 166,600 $ 1,569
Feb 9, 10 PM $ 0.196
-1.01%
$ 166,600 $ 1,569
Feb 9, 9 PM $ 0.201
+0.50%
$ 170,850 $ 1,564
Feb 9, 8 PM $ 0.2
+0.00%
$ 170,000 $ 1,138
Feb 9, 7 PM $ 0.2
+0.00%
$ 170,000 $ 1,138
Feb 9, 6 PM $ 0.2
-1.48%
$ 170,000 $ 1,138
Feb 9, 5 PM $ 0.203
+3.05%
$ 172,550 $ 1,106
Feb 9, 4 PM $ 0.197
+0.51%
$ 167,450 $ 1,085
Feb 9, 3 PM $ 0.196
+0.00%
$ 166,600 $ 1,076