AiMalls Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 1.19
-3.22%
$ 892,179 $ 314,795
Mar 24 $ 1.23
-10.21%
$ 1.05 million $ 343,091
Mar 17 $ 1.33
+5.27%
$ 1.16 million $ 368,648
Mar 10 $ 1.29
-15.02%
$ 1.07 million $ 336,768
Mar 3 $ 1.59
-11.48%
$ 1.29 million $ 473,429
Feb 24 $ 1.8
-17.77%
$ 1.53 million $ 581,603
Feb 17 $ 2.31
-6.88%
$ 1.87 million $ 338,246
Feb 10 $ 2.45
-3.01%
$ 2.11 million $ 661,861
Feb 3 $ 2.8
-43.75%
$ 2.15 million $ 687,752
Jan 27 $ 5.15
+84.17%
$ 4.38 million $ 432,335
Jan 20 $ 2.97
+33.06%
$ 2.38 million $ 976,416
Jan 13 $ 2.62
-19.31%
$ 1.89 million $ 871,017
Jan 6 $ 3.27
+0.56%
$ 2.76 million $ 1.05 million
Dec 30 $ 3.64
-3.29%
$ 2.76 million $ 1.27 million
Dec 23 $ 4.03
+17.39%
$ 3.2 million $ 1.31 million
Dec 16 $ 3.79
-48.67%
$ 2.92 million $ 1.76 million
Dec 9 $ 7.72
-19.36%
$ 6.27 million $ 10.14 million
Dec 2 $ 5.31
+188.60%
$ 8.12 million $ 1.41 million
Nov 25 $ 1.84
+11.85%
$ 1.56 million $ 716,747
Nov 18 $ 1.7
-4.12%
$ 1.4 million $ 655,290
Nov 11 $ 1.6
-12.85%
$ 1.51 million $ 1.07 million
Nov 4 $ 1.83
-8.09%
$ 1.56 million $ 627,064
Oct 28 $ 2
+11.47%
$ 1.7 million $ 921,272
Oct 21 $ 1.86
-0.61%
$ 1.52 million $ 535,229
Oct 14 $ 1.87
-5.33%
$ 1.59 million $ 718,688
Oct 7 $ 2.02
-7.65%
$ 1.68 million $ 489,872
Sep 30 $ 2.12
-4.18%
$ 1.86 million $ 618,611
Sep 23 $ 2.19
+9.18%
$ 1.88 million $ 820,484
Sep 16 $ 1.98
+17.72%
$ 1.7 million $ 547,094
Sep 9 $ 1.67
+30.77%
$ 1.43 million $ 406,591
Sep 2 $ 1.22
-9.64%
$ 1.1 million $ 355,080
Aug 26 $ 1.35
-5.75%
$ 1.15 million $ 465,591
Aug 19 $ 1.41
+3.74%
$ 1.22 million $ 413,471
Aug 12 $ 1.39
-1.50%
$ 1.17 million $ 381,855
Aug 5 $ 1.48
+5.37%
$ 1.2 million $ 412,525
Jul 29 $ 1.45
-16.09%
$ 1.2 million $ 431,142
Jul 22 $ 1.65
-4.62%
$ 1.47 million $ 488,995
Jul 15 $ 2.18
+5.31%
$ 1.47 million $ 628,669
Jul 8 $ 2.01
+33.64%
$ 1.76 million $ 489,466
Jul 1 $ 1.62
-19.24%
$ 1.28 million $ 503,621
Jun 24 $ 1.96
-11.91%
$ 1.71 million $ 576,273
Jun 17 $ 2.36
-0.90%
$ 1.89 million $ 737,476
Jun 10 $ 2.37
-10.06%
$ 2.02 million $ 761,191
Jun 3 $ 2.7
+0.69%
$ 2.24 million $ 841,840
May 27 $ 2.68
-11.64%
$ 2.28 million $ 959,393
May 20 $ 2.96
-3.29%
$ 2.58 million $ 950,775
May 13 $ 3.2
+24.64%
$ 2.6 million $ 1.17 million
May 6 $ 2.54
-12.88%
$ 2.18 million $ 1.11 million
Apr 29 $ 2.86
-18.12%
$ 2.48 million $ 1.27 million
Apr 22 $ 3.46
-5.48%
$ 2.97 million $ 1.36 million