AiMalls Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.202
+3.06%
$ 171,700 $ 1,973
Feb 7, 11 AM $ 0.196
+0.00%
$ 166,600 $ 1,963
Feb 7, 10 AM $ 0.196
-2.00%
$ 166,600 $ 1,963
Feb 7, 9 AM $ 0.2
-0.99%
$ 170,000 $ 1,853
Feb 7, 8 AM $ 0.202
+0.50%
$ 171,700 $ 1,846
Feb 7, 7 AM $ 0.201
-0.50%
$ 170,850 $ 1,732
Feb 7, 6 AM $ 0.202
-0.49%
$ 171,700 $ 1,682
Feb 7, 5 AM $ 0.203
+0.00%
$ 172,550 $ 1,563
Feb 7, 4 AM $ 0.203
+0.50%
$ 172,550 $ 1,563
Feb 7, 3 AM $ 0.223
+0.00%
$ 189,550 $ 1,474
Feb 7, 2 AM $ 0.223
+11.50%
$ 189,550 $ 1,474
Feb 7, 1 AM $ 0.2
+0.00%
$ 170,000 $ 1,453
Feb 7, 12 AM $ 0.2
+1.01%
$ 170,000 $ 1,584
Feb 6, 11 PM $ 0.198
-2.46%
$ 168,300 $ 1,702
Feb 6, 10 PM $ 0.203
+9.14%
$ 172,550 $ 1,685
Feb 6, 9 PM $ 0.186
-4.12%
$ 158,100 $ 1,254
Feb 6, 8 PM $ 0.194
+2.11%
$ 164,900 $ 1,278
Feb 6, 7 PM $ 0.19
+6.15%
$ 161,500 $ 1,264
Feb 6, 6 PM $ 0.179
+0.00%
$ 152,150 $ 984
Feb 6, 5 PM $ 0.179
+0.00%
$ 152,150 $ 1,094
Feb 6, 4 PM $ 0.179
+0.00%
$ 152,150 $ 1,146
Feb 6, 3 PM $ 0.179
+0.00%
$ 152,150 $ 1,174
Feb 6, 2 PM $ 0.179
-4.79%
$ 152,150 $ 1,981
Feb 6, 1 PM $ 0.188
+0.00%
$ 159,800 $ 1,593
Feb 6, 12 PM $ 0.188
+0.00%
$ 159,800 $ 1,595
Feb 6, 11 AM $ 0.188
+0.00%
$ 159,800 $ 1,624
Feb 6, 10 AM $ 0.188
+0.00%
$ 159,800 $ 1,712
Feb 6, 9 AM $ 0.188
+0.00%
$ 159,800 $ 1,712
Feb 6, 8 AM $ 0.188
+0.00%
$ 159,800 $ 1,712
Feb 6, 7 AM $ 0.188
+0.00%
$ 159,800 $ 1,712
Feb 6, 6 AM $ 0.188
+8.05%
$ 159,800 $ 1,787
Feb 6, 5 AM $ 0.174
+0.00%
$ 147,900 $ 1,780
Feb 6, 4 AM $ 0.174
+0.00%
$ 147,900 $ 1,819
Feb 6, 3 AM $ 0.174
-1.69%
$ 147,900 $ 1,850
Feb 6, 2 AM $ 0.177
+2.91%
$ 150,450 $ 1,846
Feb 6, 1 AM $ 0.172
+1.18%
$ 146,200 $ 1,894
Feb 6, 12 AM $ 0.17
-3.95%
$ 144,500 $ 1,764
Feb 5, 11 PM $ 0.177
-2.21%
$ 150,450 $ 1,588
Feb 5, 10 PM $ 0.181
+2.84%
$ 153,850 $ 1,584
Feb 5, 9 PM $ 0.176
+1.15%
$ 149,600 $ 1,474
Feb 5, 8 PM $ 0.174
-4.92%
$ 147,900 $ 1,370
Feb 5, 7 PM $ 0.183
+0.00%
$ 155,550 $ 1,345
Feb 5, 6 PM $ 0.183
-2.66%
$ 155,550 $ 1,344
Feb 5, 5 PM $ 0.188
+0.00%
$ 159,800 $ 1,234
Feb 5, 4 PM $ 0.188
+1.08%
$ 159,800 $ 1,299
Feb 5, 3 PM $ 0.186
-6.06%
$ 158,100 $ 1,292
Feb 5, 2 PM $ 0.198
+0.51%
$ 168,300 $ 549
Feb 5, 1 PM $ 0.197
+1.03%
$ 167,450 $ 541
Feb 5, 12 PM $ 0.195
-2.50%
$ 165,750 $ 599
Feb 5, 11 AM $ 0.2
-1.96%
$ 170,000 $ 631