AiMalls Historical Data

AIT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.204
+0.00%
$ 173,400 $ 545
Feb 5, 9 AM $ 0.204
+0.00%
$ 173,400 $ 549
Feb 5, 8 AM $ 0.204
+0.00%
$ 173,400 $ 549
Feb 5, 7 AM $ 0.204
+1.49%
$ 173,400 $ 549
Feb 5, 6 AM $ 0.201
+0.00%
$ 170,850 $ 474
Feb 5, 5 AM $ 0.201
-0.50%
$ 170,850 $ 483
Feb 5, 4 AM $ 0.202
+0.50%
$ 171,700 $ 444
Feb 5, 3 AM $ 0.201
+0.00%
$ 170,850 $ 417
Feb 5, 2 AM $ 0.201
-0.50%
$ 170,850 $ 418
Feb 5, 1 AM $ 0.202
+0.00%
$ 171,700 $ 437
Feb 5, 12 AM $ 0.202
+0.00%
$ 171,700 $ 437
Feb 4, 11 PM $ 0.202
+0.50%
$ 171,700 $ 543
Feb 4, 10 PM $ 0.201
-1.95%
$ 170,850 $ 543
Feb 4, 9 PM $ 0.205
-0.97%
$ 174,250 $ 546
Feb 4, 8 PM $ 0.207
+0.00%
$ 175,950 $ 683
Feb 4, 7 PM $ 0.207
+0.00%
$ 175,950 $ 687
Feb 4, 6 PM $ 0.207
+0.00%
$ 175,950 $ 702
Feb 4, 5 PM $ 0.207
-3.27%
$ 175,950 $ 818
Feb 4, 4 PM $ 0.214
+2.88%
$ 176,800 $ 706
Feb 4, 3 PM $ 0.208
-4.15%
$ 176,800 $ 712
Feb 4, 2 PM $ 0.214
-1.83%
$ 181,900 $ 648
Feb 4, 1 PM $ 0.218
+0.00%
$ 185,300 $ 638
Feb 4, 12 PM $ 0.218
+0.93%
$ 185,300 $ 579
Feb 4, 11 AM $ 0.216
-0.92%
$ 183,600 $ 596
Feb 4, 10 AM $ 0.218
+0.93%
$ 185,300 $ 677
Feb 4, 9 AM $ 0.216
+0.00%
$ 183,600 $ 1,210
Feb 4, 8 AM $ 0.216
+0.00%
$ 183,600 $ 1,211
Feb 4, 7 AM $ 0.216
+0.00%
$ 183,600 $ 1,213
Feb 4, 6 AM $ 0.216
+0.47%
$ 183,600 $ 1,213
Feb 4, 5 AM $ 0.217
+0.00%
$ 184,450 $ 1,207
Feb 4, 4 AM $ 0.217
+0.46%
$ 184,450 $ 1,207
Feb 4, 3 AM $ 0.216
+0.00%
$ 183,600 $ 1,205
Feb 4, 2 AM $ 0.216
-0.92%
$ 183,600 $ 1,203
Feb 4, 1 AM $ 0.218
+0.00%
$ 185,300 $ 1,131
Feb 4, 12 AM $ 0.218
+0.93%
$ 185,300 $ 1,132
Feb 3, 11 PM $ 0.216
+2.37%
$ 183,600 $ 1,026
Feb 3, 10 PM $ 0.211
-4.52%
$ 179,350 $ 1,024
Feb 3, 9 PM $ 0.221
+0.91%
$ 187,850 $ 1,016
Feb 3, 8 PM $ 0.219
+1.86%
$ 186,150 $ 875
Feb 3, 7 PM $ 0.215
+0.00%
$ 182,750 $ 871
Feb 3, 6 PM $ 0.215
-1.38%
$ 182,750 $ 856
Feb 3, 5 PM $ 0.218
+2.35%
$ 185,300 $ 740
Feb 3, 4 PM $ 0.213
-2.29%
$ 181,050 $ 735
Feb 3, 3 PM $ 0.218
+0.00%
$ 185,300 $ 708
Feb 3, 2 PM $ 0.218
+0.00%
$ 185,300 $ 711
Feb 3, 1 PM $ 0.218
+0.00%
$ 185,300 $ 712
Feb 3, 12 PM $ 0.218
+0.93%
$ 185,300 $ 722
Feb 3, 11 AM $ 0.216
-3.14%
$ 183,600 $ 647
Feb 3, 10 AM $ 0.223
+0.00%
$ 189,550 $ 572
Feb 3, 9 AM $ 0.223
+0.00%
$ 189,550 $ 36