AiMalls Historical Data

AIT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.223
+0.90%
$ 189,550 $ 36
Feb 3, 7 AM $ 0.221
+0.00%
$ 187,850 $ 36
Feb 3, 6 AM $ 0.221
+0.91%
$ 187,850 $ 71
Feb 3, 5 AM $ 0.219
+0.00%
$ 186,150 $ 71
Feb 3, 4 AM $ 0.219
+0.46%
$ 186,150 $ 76
Feb 3, 3 AM $ 0.218
+0.00%
$ 185,300 $ 78
Feb 3, 2 AM $ 0.218
+0.00%
$ 185,300 $ 116
Feb 3, 1 AM $ 0.218
-0.46%
$ 185,300 $ 117
Feb 3, 12 AM $ 0.219
+0.00%
$ 186,150 $ 128
Feb 2, 11 PM $ 0.219
+0.00%
$ 186,150 $ 197
Feb 2, 10 PM $ 0.219
+0.00%
$ 186,150 $ 1,348
Feb 2, 9 PM $ 0.219
+0.00%
$ 186,150 $ 1,348
Feb 2, 8 PM $ 0.219
+0.00%
$ 186,150 $ 1,348
Feb 2, 7 PM $ 0.219
+0.00%
$ 186,150 $ 1,348
Feb 2, 6 PM $ 0.219
+0.00%
$ 186,150 $ 1,348
Feb 2, 5 PM $ 0.219
+0.00%
$ 186,150 $ 1,352
Feb 2, 4 PM $ 0.219
+0.00%
$ 186,150 $ 1,352
Feb 2, 3 PM $ 0.219
+1.39%
$ 186,150 $ 1,353
Feb 2, 2 PM $ 0.216
+1.89%
$ 183,600 $ 1,360
Feb 2, 1 PM $ 0.212
-2.75%
$ 180,200 $ 1,365
Feb 2, 12 PM $ 0.218
+0.00%
$ 185,300 $ 1,357
Feb 2, 11 AM $ 0.218
+0.93%
$ 185,300 $ 1,354
Feb 2, 10 AM $ 0.216
+0.47%
$ 183,600 $ 1,348
Feb 2, 9 AM $ 0.215
+0.47%
$ 182,750 $ 1,349
Feb 2, 8 AM $ 0.214
+0.94%
$ 181,900 $ 1,348
Feb 2, 7 AM $ 0.212
+0.47%
$ 180,200 $ 1,347
Feb 2, 6 AM $ 0.211
+0.48%
$ 179,350 $ 1,327
Feb 2, 5 AM $ 0.21
-1.87%
$ 178,500 $ 1,323
Feb 2, 4 AM $ 0.214
-1.38%
$ 181,900 $ 1,329
Feb 2, 3 AM $ 0.217
+0.46%
$ 184,450 $ 1,339
Feb 2, 2 AM $ 0.219
-0.45%
$ 186,150 $ 1,301
Feb 2, 1 AM $ 0.22
-0.45%
$ 187,000 $ 1,324
Feb 2, 12 AM $ 0.221
+1.84%
$ 187,850 $ 1,368
Feb 1, 11 PM $ 0.217
-8.05%
$ 184,450 $ 1,302
Feb 1, 10 PM $ 0.236
+0.00%
$ 200,600 $ 155
Feb 1, 9 PM $ 0.236
+0.00%
$ 200,600 $ 267
Feb 1, 8 PM $ 0.236
+0.00%
$ 200,600 $ 267
Feb 1, 7 PM $ 0.236
+0.00%
$ 200,600 $ 267
Feb 1, 6 PM $ 0.236
+1.72%
$ 200,600 $ 901
Feb 1, 5 PM $ 0.232
+0.00%
$ 197,200 $ 915
Feb 1, 4 PM $ 0.232
-1.28%
$ 197,200 $ 935
Feb 1, 3 PM $ 0.235
+1.73%
$ 199,750 $ 986
Feb 1, 2 PM $ 0.231
-2.94%
$ 196,350 $ 991
Feb 1, 1 PM $ 0.238
-1.65%
$ 202,300 $ 1,055
Feb 1, 12 PM $ 0.242
-0.82%
$ 205,700 $ 1,055
Feb 1, 11 AM $ 0.244
+0.00%
$ 207,400 $ 1,054
Feb 1, 10 AM $ 0.244
+1.24%
$ 207,400 $ 1,054
Feb 1, 9 AM $ 0.241
+0.00%
$ 204,850 $ 1,152
Feb 1, 8 AM $ 0.241
+0.00%
$ 204,850 $ 1,297
Feb 1, 7 AM $ 0.241
+0.00%
$ 204,850 $ 1,301