AiMalls Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.293
+1.03%
$ 249,050 $ 379
Jan 30, 3 AM $ 0.29
+0.00%
$ 246,500 $ 358
Jan 30, 2 AM $ 0.29
+0.00%
$ 246,500 $ 372
Jan 30, 1 AM $ 0.29
-3.33%
$ 246,500 $ 372
Jan 30, 12 AM $ 0.3
+0.67%
$ 255,000 $ 317
Jan 29, 11 PM $ 0.298
+0.00%
$ 253,300 $ 316
Jan 29, 10 PM $ 0.298
+0.00%
$ 253,300 $ 316
Jan 29, 9 PM $ 0.298
+0.00%
$ 253,300 $ 316
Jan 29, 8 PM $ 0.298
+0.00%
$ 253,300 $ 312
Jan 29, 7 PM $ 0.298
+0.00%
$ 253,300 $ 331
Jan 29, 6 PM $ 0.298
+0.00%
$ 253,300 $ 232
Jan 29, 5 PM $ 0.298
+0.00%
$ 253,300 $ 228
Jan 29, 4 PM $ 0.298
-1.32%
$ 253,300 $ 229
Jan 29, 3 PM $ 0.302
-1.31%
$ 256,700 $ 1,033
Jan 29, 2 PM $ 0.306
-0.97%
$ 260,100 $ 1,029
Jan 29, 1 PM $ 0.309
+0.00%
$ 262,650 $ 1,025
Jan 29, 12 PM $ 0.309
-1.28%
$ 262,650 $ 1,025
Jan 29, 11 AM $ 0.313
-1.57%
$ 266,050 $ 1,147
Jan 29, 10 AM $ 0.318
+0.00%
$ 270,300 $ 1,148
Jan 29, 9 AM $ 0.318
+0.00%
$ 270,300 $ 1,149
Jan 29, 8 AM $ 0.318
+0.00%
$ 270,300 $ 1,194
Jan 29, 7 AM $ 0.318
+0.32%
$ 270,300 $ 1,194
Jan 29, 6 AM $ 0.317
+2.59%
$ 269,450 $ 1,113
Jan 29, 5 AM $ 0.309
+0.00%
$ 262,650 $ 1,113
Jan 29, 4 AM $ 0.309
+0.32%
$ 262,650 $ 1,113
Jan 29, 3 AM $ 0.308
+0.65%
$ 261,800 $ 1,112
Jan 29, 2 AM $ 0.306
+0.00%
$ 260,100 $ 1,108
Jan 29, 1 AM $ 0.306
+0.00%
$ 260,100 $ 1,108
Jan 29, 12 AM $ 0.306
+0.00%
$ 260,100 $ 1,109
Jan 28, 11 PM $ 0.306
+0.00%
$ 260,100 $ 1,109
Jan 28, 10 PM $ 0.306
+0.00%
$ 260,100 $ 1,160
Jan 28, 9 PM $ 0.306
+0.00%
$ 260,100 $ 1,161
Jan 28, 8 PM $ 0.306
+0.66%
$ 260,100 $ 1,161
Jan 28, 7 PM $ 0.304
+0.00%
$ 258,400 $ 1,140
Jan 28, 6 PM $ 0.304
+0.00%
$ 258,400 $ 1,140
Jan 28, 5 PM $ 0.304
+1.00%
$ 258,400 $ 1,140
Jan 28, 4 PM $ 0.301
-1.63%
$ 255,850 $ 1,208
Jan 28, 3 PM $ 0.306
+0.00%
$ 260,100 $ 401
Jan 28, 2 PM $ 0.306
-0.97%
$ 260,100 $ 401
Jan 28, 1 PM $ 0.309
+0.00%
$ 262,650 $ 403
Jan 28, 12 PM $ 0.309
+0.98%
$ 262,650 $ 492
Jan 28, 11 AM $ 0.306
+1.32%
$ 260,100 $ 331
Jan 28, 10 AM $ 0.302
+0.33%
$ 256,700 $ 333
Jan 28, 9 AM $ 0.301
+0.00%
$ 255,850 $ 1,287
Jan 28, 8 AM $ 0.301
+0.00%
$ 255,850 $ 1,802
Jan 28, 7 AM $ 0.301
+0.00%
$ 255,850 $ 1,802
Jan 28, 6 AM $ 0.301
+0.00%
$ 255,850 $ 1,802
Jan 28, 5 AM $ 0.301
+0.00%
$ 255,850 $ 1,757
Jan 28, 4 AM $ 0.301
+0.00%
$ 255,850 $ 1,758
Jan 28, 3 AM $ 0.301
+0.00%
$ 255,850 $ 1,758