AiMalls Historical Data

AIT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.356
-1.11%
$ 302,600 $ 227
Jan 20, 5 PM $ 0.36
-0.55%
$ 306,000 $ 221
Jan 20, 4 PM $ 0.362
+0.56%
$ 307,700 $ 1,079
Jan 20, 3 PM $ 0.36
-2.96%
$ 306,000 $ 1,089
Jan 20, 2 PM $ 0.371
-0.54%
$ 315,350 $ 1,020
Jan 20, 1 PM $ 0.373
+0.00%
$ 317,050 $ 1,019
Jan 20, 12 PM $ 0.373
+0.00%
$ 317,050 $ 1,056
Jan 20, 11 AM $ 0.373
+0.00%
$ 317,050 $ 1,056
Jan 20, 10 AM $ 0.373
+0.00%
$ 317,050 $ 1,081
Jan 20, 9 AM $ 0.373
+0.00%
$ 317,050 $ 1,081
Jan 20, 8 AM $ 0.373
+0.00%
$ 317,050 $ 1,081
Jan 20, 7 AM $ 0.373
+0.27%
$ 317,050 $ 1,079
Jan 20, 6 AM $ 0.372
-1.59%
$ 316,200 $ 1,078
Jan 20, 5 AM $ 0.378
-0.53%
$ 321,300 $ 1,001
Jan 20, 4 AM $ 0.38
+0.00%
$ 323,000 $ 1,000
Jan 20, 3 AM $ 0.38
+1.88%
$ 323,000 $ 1,000
Jan 20, 2 AM $ 0.373
+0.00%
$ 317,050 $ 958
Jan 20, 1 AM $ 0.373
+0.00%
$ 317,050 $ 974
Jan 20, 12 AM $ 0.373
+0.00%
$ 317,050 $ 974
Jan 19, 11 PM $ 0.373
+0.00%
$ 317,050 $ 1,125
Jan 19, 10 PM $ 0.373
+0.00%
$ 317,050 $ 1,125
Jan 19, 9 PM $ 0.373
+0.00%
$ 317,050 $ 1,125
Jan 19, 8 PM $ 0.373
+0.00%
$ 317,050 $ 1,125
Jan 19, 7 PM $ 0.373
+0.54%
$ 317,050 $ 1,125
Jan 19, 6 PM $ 0.371
+0.00%
$ 315,350 $ 1,819
Jan 19, 5 PM $ 0.371
-0.54%
$ 315,350 $ 1,819
Jan 19, 4 PM $ 0.373
+0.54%
$ 317,050 $ 990
Jan 19, 3 PM $ 0.371
+0.00%
$ 315,350 $ 1,020
Jan 19, 2 PM $ 0.371
+0.00%
$ 315,350 $ 1,020
Jan 19, 1 PM $ 0.371
+0.00%
$ 315,350 $ 1,027
Jan 19, 12 PM $ 0.371
+0.00%
$ 315,350 $ 1,024
Jan 19, 11 AM $ 0.371
-0.54%
$ 315,350 $ 1,024
Jan 19, 10 AM $ 0.373
+0.00%
$ 317,050 $ 1,015
Jan 19, 9 AM $ 0.373
+0.00%
$ 317,050 $ 1,015
Jan 19, 8 AM $ 0.373
+0.00%
$ 317,050 $ 1,073
Jan 19, 7 AM $ 0.373
+0.00%
$ 317,050 $ 1,173
Jan 19, 6 AM $ 0.373
+0.00%
$ 317,050 $ 1,173
Jan 19, 5 AM $ 0.373
+0.00%
$ 317,050 $ 1,173
Jan 19, 4 AM $ 0.373
+0.00%
$ 317,050 $ 1,173
Jan 19, 3 AM $ 0.373
+0.00%
$ 317,050 $ 1,192
Jan 19, 2 AM $ 0.373
+0.54%
$ 317,050 $ 1,341
Jan 19, 1 AM $ 0.371
+0.00%
$ 315,350 $ 1,325
Jan 19, 12 AM $ 0.371
-2.37%
$ 315,350 $ 1,325
Jan 18, 11 PM $ 0.38
+0.00%
$ 323,000 $ 1,212
Jan 18, 7 PM $ 0.405
+0.00%
$ 344,250 $ 558
Jan 18, 6 PM $ 0.405
+0.00%
$ 344,250 $ 775
Jan 18, 5 PM $ 0.405
+0.50%
$ 344,250 $ 775
Jan 18, 4 PM $ 0.403
+0.75%
$ 342,550 $ 720
Jan 18, 3 PM $ 0.4
+0.00%
$ 340,000 $ 1,582
Jan 18, 2 PM $ 0.4
+1.01%
$ 340,000 $ 1,582