AiMalls Historical Data

AIT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.396
+2.33%
$ 336,600 $ 1,576
Jan 18, 12 PM $ 0.387
+0.00%
$ 328,950 $ 1,600
Jan 18, 11 AM $ 0.387
-1.28%
$ 328,950 $ 1,602
Jan 18, 10 AM $ 0.392
+0.00%
$ 333,200 $ 1,586
Jan 18, 9 AM $ 0.392
+0.77%
$ 333,200 $ 1,586
Jan 18, 8 AM $ 0.389
-1.27%
$ 330,650 $ 1,527
Jan 18, 7 AM $ 0.394
+0.00%
$ 334,900 $ 1,428
Jan 18, 6 AM $ 0.394
+0.00%
$ 334,900 $ 1,428
Jan 18, 5 AM $ 0.394
+0.00%
$ 334,900 $ 1,428
Jan 18, 4 AM $ 0.394
-1.75%
$ 334,900 $ 1,456
Jan 18, 3 AM $ 0.401
+1.26%
$ 340,850 $ 1,437
Jan 18, 2 AM $ 0.396
+0.00%
$ 336,600 $ 1,388
Jan 18, 1 AM $ 0.396
+0.00%
$ 336,600 $ 1,388
Jan 17, 7 PM $ 0.434
-2.91%
$ 368,900 $ 1,237
Jan 17, 6 PM $ 0.447
+0.00%
$ 379,950 $ 1,186
Jan 17, 5 PM $ 0.447
+0.00%
$ 379,950 $ 1,187
Jan 17, 4 PM $ 0.447
-0.45%
$ 379,950 $ 1,208
Jan 17, 3 PM $ 0.449
+0.00%
$ 381,650 $ 303
Jan 17, 2 PM $ 0.449
+0.00%
$ 381,650 $ 303
Jan 17, 1 PM $ 0.449
+0.45%
$ 381,650 $ 307
Jan 17, 12 PM $ 0.447
-0.67%
$ 379,950 $ 249
Jan 17, 11 AM $ 0.45
+0.00%
$ 382,500 $ 248
Jan 17, 10 AM $ 0.45
+0.00%
$ 382,500 $ 248
Jan 17, 9 AM $ 0.45
+0.00%
$ 382,500 $ 248
Jan 17, 8 AM $ 0.45
+0.00%
$ 382,500 $ 248
Jan 17, 7 AM $ 0.45
+0.00%
$ 382,500 $ 248
Jan 17, 6 AM $ 0.45
+0.00%
$ 382,500 $ 248
Jan 17, 5 AM $ 0.45
+0.00%
$ 382,500 $ 248
Jan 17, 4 AM $ 0.45
+0.00%
$ 382,500 $ 220
Jan 17, 3 AM $ 0.45
+2.27%
$ 382,500 $ 220
Jan 17, 2 AM $ 0.44
+0.00%
$ 374,000 $ 119
Jan 17, 1 AM $ 0.44
-0.23%
$ 374,000 $ 119
Jan 17, 12 AM $ 0.441
+0.00%
$ 374,850 $ 96
Jan 16, 11 PM $ 0.441
+0.46%
$ 374,850 $ 96
Jan 16, 10 PM $ 0.439
+0.00%
$ 373,150 $ 95
Jan 16, 9 PM $ 0.439
+0.00%
$ 373,150 $ 95
Jan 16, 8 PM $ 0.439
+0.00%
$ 373,150 $ 95
Jan 16, 7 PM $ 0.439
+0.00%
$ 373,150 $ 96
Jan 16, 6 PM $ 0.439
+0.69%
$ 373,150 $ 28
Jan 16, 5 PM $ 0.436
-0.68%
$ 370,600 $ 27
Jan 16, 4 PM $ 0.439
+0.00%
$ 373,150 $ 7
Jan 16, 3 PM $ 0.439
+0.00%
$ 373,150 $ 7
Jan 16, 2 PM $ 0.439
-0.45%
$ 373,150 $ 8
Jan 16, 1 PM $ 0.441
+0.00%
$ 374,850 $ 5
Jan 16, 12 PM $ 0.441
+0.00%
$ 374,850 $ 5
Jan 16, 11 AM $ 0.441
+0.00%
$ 374,850 $ 5
Jan 16, 10 AM $ 0.441
+0.00%
$ 374,850 $ 17
Jan 16, 9 AM $ 0.441
+0.00%
$ 374,850 $ 33
Jan 16, 8 AM $ 0.441
+0.00%
$ 374,850 $ 33
Jan 16, 7 AM $ 0.441
+0.00%
$ 374,850 $ 33