AiMalls Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.155
+0.00%
$ 131,580 $ 2,990
Mar 15, 9 AM $ 0.155
+0.78%
$ 131,580 $ 3,150
Mar 15, 8 AM $ 0.154
+0.00%
$ 130,560 $ 3,126
Mar 15, 7 AM $ 0.154
+0.33%
$ 130,560 $ 3,147
Mar 15, 6 AM $ 0.153
-0.13%
$ 130,135 $ 3,272
Mar 15, 5 AM $ 0.153
+0.39%
$ 130,305 $ 3,226
Mar 15, 4 AM $ 0.153
+0.00%
$ 129,795 $ 3,220
Mar 15, 3 AM $ 0.153
-0.20%
$ 129,795 $ 3,220
Mar 14, 9 PM $ 0.182
+0.00%
$ 154,445 $ 1,071
Mar 14, 8 PM $ 0.182
-0.60%
$ 154,445 $ 1,070
Mar 14, 7 PM $ 0.183
+0.00%
$ 155,380 $ 1,068
Mar 14, 6 PM $ 0.183
+0.00%
$ 155,380 $ 1,069
Mar 14, 5 PM $ 0.183
+0.00%
$ 155,380 $ 1,069
Mar 14, 4 PM $ 0.183
+0.00%
$ 155,380 $ 1,072
Mar 14, 3 PM $ 0.183
+1.56%
$ 155,380 $ 1,943
Mar 14, 2 PM $ 0.18
+0.00%
$ 153,000 $ 1,997
Mar 14, 1 PM $ 0.18
+0.06%
$ 153,000 $ 1,997
Mar 14, 12 PM $ 0.18
+0.00%
$ 152,915 $ 1,957
Mar 14, 11 AM $ 0.18
+0.00%
$ 152,915 $ 1,957
Mar 14, 10 AM $ 0.18
-0.77%
$ 152,915 $ 2,005
Mar 14, 9 AM $ 0.181
+0.00%
$ 154,105 $ 1,853
Mar 14, 8 AM $ 0.181
+1.63%
$ 154,105 $ 2,219
Mar 14, 7 AM $ 0.178
-2.99%
$ 151,640 $ 2,201
Mar 14, 6 AM $ 0.184
-0.22%
$ 156,315 $ 2,059
Mar 14, 5 AM $ 0.184
+0.00%
$ 156,655 $ 2,058
Mar 14, 4 AM $ 0.184
+0.00%
$ 156,655 $ 2,058
Mar 14, 3 AM $ 0.184
+0.00%
$ 156,655 $ 2,058
Mar 14, 2 AM $ 0.184
+0.00%
$ 156,655 $ 2,058
Mar 14, 1 AM $ 0.184
+1.10%
$ 156,655 $ 2,074
Mar 14, 12 AM $ 0.182
+0.00%
$ 154,955 $ 1,377
Mar 13, 11 PM $ 0.182
+0.00%
$ 154,955 $ 1,378
Mar 13, 10 PM $ 0.182
+0.00%
$ 154,955 $ 1,402
Mar 13, 9 PM $ 0.182
+0.00%
$ 154,955 $ 1,419
Mar 13, 8 PM $ 0.182
+0.00%
$ 154,955 $ 1,418
Mar 13, 7 PM $ 0.182
+0.00%
$ 154,955 $ 1,418
Mar 13, 6 PM $ 0.182
-0.33%
$ 154,955 $ 1,418
Mar 13, 5 PM $ 0.183
-1.03%
$ 155,465 $ 1,416
Mar 13, 4 PM $ 0.185
-6.38%
$ 157,080 $ 1,414
Mar 13, 3 PM $ 0.197
-3.42%
$ 167,790 $ 546
Mar 13, 2 PM $ 0.204
+0.00%
$ 173,740 $ 482
Mar 13, 1 PM $ 0.204
+0.00%
$ 173,740 $ 482
Mar 13, 12 PM $ 0.204
+0.00%
$ 173,740 $ 482
Mar 13, 11 AM $ 0.204
+3.18%
$ 173,740 $ 1,428
Mar 13, 10 AM $ 0.198
+0.10%
$ 168,385 $ 1,383
Mar 13, 9 AM $ 0.198
+4.10%
$ 168,215 $ 1,375
Mar 13, 8 AM $ 0.19
+1.01%
$ 161,585 $ 1,102
Mar 13, 7 AM $ 0.188
+0.00%
$ 159,970 $ 1,100
Mar 13, 6 AM $ 0.188
+0.00%
$ 159,970 $ 1,100
Mar 13, 5 AM $ 0.188
+0.00%
$ 159,970 $ 1,101
Mar 13, 4 AM $ 0.188
+0.00%
$ 159,970 $ 1,101