AiMalls Historical Data

AIT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.441
+0.00%
$ 374,850 $ 33
Jan 16, 5 AM $ 0.441
+0.00%
$ 374,850 $ 33
Jan 16, 4 AM $ 0.441
+0.00%
$ 374,850 $ 33
Jan 16, 3 AM $ 0.441
+0.00%
$ 374,850 $ 33
Jan 16, 2 AM $ 0.441
+0.00%
$ 374,850 $ 33
Jan 16, 1 AM $ 0.441
+0.00%
$ 374,850 $ 33
Jan 16, 12 AM $ 0.441
+0.00%
$ 374,850 $ 38
Jan 15, 11 PM $ 0.441
+0.00%
$ 374,850 $ 131
Jan 15, 10 PM $ 0.441
+0.00%
$ 374,850 $ 131
Jan 15, 9 PM $ 0.441
+0.00%
$ 374,850 $ 131
Jan 15, 8 PM $ 0.441
-0.68%
$ 374,850 $ 151
Jan 15, 7 PM $ 0.444
+0.00%
$ 377,400 $ 148
Jan 15, 6 PM $ 0.444
+0.00%
$ 377,400 $ 148
Jan 15, 5 PM $ 0.444
+0.00%
$ 377,400 $ 148
Jan 15, 4 PM $ 0.444
+0.00%
$ 377,400 $ 148
Jan 15, 3 PM $ 0.444
-0.22%
$ 377,400 $ 167
Jan 15, 2 PM $ 0.445
+0.00%
$ 378,250 $ 166
Jan 15, 1 PM $ 0.445
+0.00%
$ 378,250 $ 170
Jan 15, 12 PM $ 0.445
+0.00%
$ 378,250 $ 439
Jan 15, 11 AM $ 0.445
-1.33%
$ 378,250 $ 439
Jan 15, 10 AM $ 0.451
+2.50%
$ 383,350 $ 427
Jan 15, 9 AM $ 0.44
+0.00%
$ 374,000 $ 479
Jan 15, 8 AM $ 0.44
+0.00%
$ 374,000 $ 479
Jan 15, 7 AM $ 0.44
+0.00%
$ 374,000 $ 479
Jan 15, 6 AM $ 0.44
+0.00%
$ 374,000 $ 479
Jan 15, 5 AM $ 0.44
+0.00%
$ 374,000 $ 1,047
Jan 15, 4 AM $ 0.44
+0.00%
$ 374,000 $ 1,047
Jan 15, 3 AM $ 0.44
+0.00%
$ 374,000 $ 1,047
Jan 15, 2 AM $ 0.44
+0.00%
$ 374,000 $ 1,047
Jan 15, 1 AM $ 0.44
+1.62%
$ 374,000 $ 1,047
Jan 15, 12 AM $ 0.433
-4.42%
$ 368,050 $ 1,043
Jan 14, 11 PM $ 0.453
+0.00%
$ 385,050 $ 950
Jan 14, 10 PM $ 0.453
+0.00%
$ 385,050 $ 950
Jan 14, 9 PM $ 0.453
+0.00%
$ 385,050 $ 1,013
Jan 14, 8 PM $ 0.453
+0.00%
$ 385,050 $ 993
Jan 14, 7 PM $ 0.453
+0.00%
$ 385,050 $ 993
Jan 14, 6 PM $ 0.453
+0.00%
$ 385,050 $ 999
Jan 14, 5 PM $ 0.453
+0.00%
$ 385,050 $ 999
Jan 14, 4 PM $ 0.453
+2.26%
$ 385,050 $ 999
Jan 14, 3 PM $ 0.443
+0.00%
$ 376,550 $ 1,001
Jan 14, 2 PM $ 0.443
+0.91%
$ 376,550 $ 1,001
Jan 14, 1 PM $ 0.439
-0.90%
$ 373,150 $ 1,104
Jan 14, 12 PM $ 0.443
+0.00%
$ 376,550 $ 834
Jan 14, 11 AM $ 0.443
+0.00%
$ 376,550 $ 834
Jan 14, 10 AM $ 0.443
-1.77%
$ 376,550 $ 834
Jan 14, 9 AM $ 0.451
+0.00%
$ 383,350 $ 767
Jan 14, 8 AM $ 0.451
+0.00%
$ 383,350 $ 774
Jan 14, 7 AM $ 0.451
+0.00%
$ 383,350 $ 774
Jan 14, 6 AM $ 0.451
-2.38%
$ 383,350 $ 774
Jan 14, 5 AM $ 0.462
+0.00%
$ 392,700 $ 205