AiMalls Historical Data

AIT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.462
+0.00%
$ 392,700 $ 205
Jan 14, 3 AM $ 0.462
+0.00%
$ 392,700 $ 205
Jan 14, 2 AM $ 0.462
+0.00%
$ 392,700 $ 205
Jan 14, 1 AM $ 0.462
+0.00%
$ 392,700 $ 292
Jan 14, 12 AM $ 0.462
+0.00%
$ 392,700 $ 292
Jan 13, 11 PM $ 0.462
+0.00%
$ 392,700 $ 297
Jan 13, 10 PM $ 0.462
+0.65%
$ 392,700 $ 297
Jan 13, 9 PM $ 0.459
+0.00%
$ 390,150 $ 234
Jan 13, 8 PM $ 0.459
+0.00%
$ 390,150 $ 234
Jan 13, 7 PM $ 0.459
+0.00%
$ 390,150 $ 234
Jan 13, 6 PM $ 0.446
+0.00%
$ 379,100 $ 735
Jan 13, 5 PM $ 0.446
+0.00%
$ 379,100 $ 738
Jan 13, 4 PM $ 0.446
+0.68%
$ 379,100 $ 738
Jan 13, 3 PM $ 0.429
+0.00%
$ 364,650 $ 718
Jan 13, 2 PM $ 0.456
+0.00%
$ 387,600 $ 610
Jan 13, 1 PM $ 0.456
+0.00%
$ 387,600 $ 710
Jan 13, 12 PM $ 0.456
+0.00%
$ 387,600 $ 710
Jan 13, 11 AM $ 0.456
+0.00%
$ 387,600 $ 710
Jan 13, 10 AM $ 0.456
+0.00%
$ 387,600 $ 710
Jan 13, 9 AM $ 0.456
+1.56%
$ 387,600 $ 710
Jan 13, 8 AM $ 0.449
+0.00%
$ 381,650 $ 703
Jan 13, 7 AM $ 0.449
+0.00%
$ 381,650 $ 706
Jan 13, 6 AM $ 0.449
+0.00%
$ 381,650 $ 706
Jan 13, 5 AM $ 0.449
+0.00%
$ 381,650 $ 706
Jan 13, 4 AM $ 0.449
+0.00%
$ 381,650 $ 706
Jan 13, 3 AM $ 0.449
+0.00%
$ 381,650 $ 706
Jan 13, 2 AM $ 0.449
+0.22%
$ 381,650 $ 707
Jan 13, 1 AM $ 0.448
-0.44%
$ 380,800 $ 620
Jan 13, 12 AM $ 0.45
-0.22%
$ 382,500 $ 619
Jan 12, 11 PM $ 0.451
+0.00%
$ 383,350 $ 614
Jan 12, 10 PM $ 0.451
+0.00%
$ 383,350 $ 715
Jan 12, 9 PM $ 0.451
+0.00%
$ 383,350 $ 715
Jan 12, 8 PM $ 0.451
+0.00%
$ 383,350 $ 826
Jan 12, 7 PM $ 0.451
+0.67%
$ 383,350 $ 826
Jan 12, 6 PM $ 0.448
+2.99%
$ 380,800 $ 319
Jan 12, 5 PM $ 0.435
+0.00%
$ 369,750 $ 336
Jan 12, 4 PM $ 0.435
+0.00%
$ 369,750 $ 336
Jan 12, 3 PM $ 0.435
+0.00%
$ 369,750 $ 336
Jan 12, 2 PM $ 0.435
-4.61%
$ 369,750 $ 338
Jan 12, 1 PM $ 0.456
+0.00%
$ 387,600 $ 240
Jan 12, 12 PM $ 0.456
+0.00%
$ 387,600 $ 240
Jan 12, 11 AM $ 0.456
+0.00%
$ 387,600 $ 240
Jan 12, 10 AM $ 0.456
+0.00%
$ 387,600 $ 240
Jan 12, 9 AM $ 0.456
+0.00%
$ 387,600 $ 241
Jan 12, 8 AM $ 0.456
+0.44%
$ 387,600 $ 241
Jan 12, 7 AM $ 0.454
+0.00%
$ 385,900 $ 283
Jan 12, 6 AM $ 0.454
+0.00%
$ 385,900 $ 283
Jan 12, 5 AM $ 0.454
+0.00%
$ 385,900 $ 283
Jan 12, 4 AM $ 0.454
+0.00%
$ 385,900 $ 283
Jan 12, 3 AM $ 0.454
+0.67%
$ 385,900 $ 286