AiMalls Historical Data

AIT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.507
+1.00%
$ 430,950 $ 586
Jan 7, 9 PM $ 0.502
+0.00%
$ 426,700 $ 456
Jan 7, 8 PM $ 0.502
+0.00%
$ 426,700 $ 464
Jan 7, 7 PM $ 0.502
-1.38%
$ 426,700 $ 593
Jan 7, 6 PM $ 0.509
+0.00%
$ 432,650 $ 484
Jan 7, 5 PM $ 0.509
+0.00%
$ 432,650 $ 484
Jan 7, 4 PM $ 0.509
-0.59%
$ 432,650 $ 555
Jan 7, 3 PM $ 0.512
-0.78%
$ 435,200 $ 559
Jan 7, 2 PM $ 0.516
-0.39%
$ 438,600 $ 574
Jan 7, 1 PM $ 0.518
-1.33%
$ 440,300 $ 581
Jan 7, 12 PM $ 0.525
+0.96%
$ 446,250 $ 537
Jan 7, 11 AM $ 0.52
+0.00%
$ 442,000 $ 522
Jan 7, 10 AM $ 0.52
+0.00%
$ 442,000 $ 462
Jan 7, 9 AM $ 0.52
+0.00%
$ 442,000 $ 452
Jan 7, 8 AM $ 0.52
+0.00%
$ 442,000 $ 452
Jan 7, 7 AM $ 0.52
+0.00%
$ 442,000 $ 452
Jan 7, 6 AM $ 0.52
+0.78%
$ 442,000 $ 452
Jan 7, 5 AM $ 0.516
+0.00%
$ 438,600 $ 441
Jan 7, 4 AM $ 0.516
+0.00%
$ 438,600 $ 441
Jan 7, 3 AM $ 0.516
+0.00%
$ 438,600 $ 441
Jan 7, 2 AM $ 0.516
+2.58%
$ 438,600 $ 441
Jan 7, 1 AM $ 0.503
-2.52%
$ 427,550 $ 549
Jan 7, 12 AM $ 0.516
+0.00%
$ 438,600 $ 525
Jan 6, 11 PM $ 0.516
-0.77%
$ 438,600 $ 525
Jan 6, 10 PM $ 0.52
+0.00%
$ 442,000 $ 528
Jan 6, 9 PM $ 0.52
+0.97%
$ 442,000 $ 553
Jan 6, 8 PM $ 0.515
-0.19%
$ 437,750 $ 544
Jan 6, 7 PM $ 0.516
+0.00%
$ 438,600 $ 416
Jan 6, 6 PM $ 0.516
+0.00%
$ 438,600 $ 416
Jan 6, 5 PM $ 0.516
-1.71%
$ 438,600 $ 416
Jan 6, 4 PM $ 0.525
+0.00%
$ 446,250 $ 355
Jan 6, 3 PM $ 0.525
+0.19%
$ 446,250 $ 325
Jan 6, 2 PM $ 0.524
-0.19%
$ 445,400 $ 1,296
Jan 6, 1 PM $ 0.525
+1.74%
$ 446,250 $ 1,288
Jan 6, 12 PM $ 0.516
+0.00%
$ 438,600 $ 1,263
Jan 6, 11 AM $ 0.516
+0.00%
$ 438,600 $ 1,267
Jan 6, 10 AM $ 0.516
+0.00%
$ 438,600 $ 1,268
Jan 6, 9 AM $ 0.516
+0.00%
$ 438,600 $ 1,270
Jan 6, 8 AM $ 0.516
+0.00%
$ 438,600 $ 1,316
Jan 6, 7 AM $ 0.516
+0.00%
$ 438,600 $ 1,625
Jan 6, 6 AM $ 0.516
-0.58%
$ 438,600 $ 1,625
Jan 6, 5 AM $ 0.519
+0.00%
$ 441,150 $ 1,622
Jan 6, 4 AM $ 0.519
+0.00%
$ 441,150 $ 1,622
Jan 6, 3 AM $ 0.519
+0.00%
$ 441,150 $ 1,622
Jan 6, 2 AM $ 0.519
+0.39%
$ 441,150 $ 1,622
Jan 6, 1 AM $ 0.517
-2.45%
$ 439,450 $ 1,827
Jan 6, 12 AM $ 0.53
+0.00%
$ 450,500 $ 1,800
Jan 5, 11 PM $ 0.53
+2.12%
$ 450,500 $ 1,804
Jan 5, 10 PM $ 0.519
+0.58%
$ 441,150 $ 1,800
Jan 5, 9 PM $ 0.516
+0.00%
$ 438,600 $ 1,775