AiMalls Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.188
+0.00%
$ 159,970 $ 1,101
Mar 13, 2 AM $ 0.188
+0.21%
$ 159,970 $ 1,101
Mar 13, 1 AM $ 0.188
+0.00%
$ 159,630 $ 1,088
Mar 13, 12 AM $ 0.188
+0.05%
$ 159,630 $ 1,088
Mar 12, 11 PM $ 0.188
+4.45%
$ 159,545 $ 1,086
Mar 12, 10 PM $ 0.18
-4.31%
$ 152,745 $ 1,068
Mar 12, 9 PM $ 0.188
+0.00%
$ 159,630 $ 1,062
Mar 12, 8 PM $ 0.188
+0.00%
$ 159,630 $ 1,062
Mar 12, 7 PM $ 0.188
+0.00%
$ 159,630 $ 1,062
Mar 12, 6 PM $ 0.188
+0.00%
$ 159,630 $ 1,062
Mar 12, 5 PM $ 0.188
+0.00%
$ 159,630 $ 1,062
Mar 12, 4 PM $ 0.188
+0.00%
$ 159,630 $ 1,064
Mar 12, 3 PM $ 0.188
+0.00%
$ 159,630 $ 1,073
Mar 12, 2 PM $ 0.188
+0.00%
$ 159,630 $ 1,073
Mar 12, 1 PM $ 0.188
+0.00%
$ 159,630 $ 1,074
Mar 12, 12 PM $ 0.188
-4.62%
$ 159,630 $ 1,078
Mar 12, 11 AM $ 0.197
+3.58%
$ 167,365 $ 132
Mar 12, 10 AM $ 0.19
+0.00%
$ 161,585 $ 130
Mar 12, 9 AM $ 0.19
-2.31%
$ 161,585 $ 142
Mar 12, 8 AM $ 0.195
+0.00%
$ 165,410 $ 48
Mar 12, 7 AM $ 0.195
+0.00%
$ 165,410 $ 48
Mar 12, 6 AM $ 0.195
-0.87%
$ 165,410 $ 48
Mar 12, 5 AM $ 0.196
+0.00%
$ 166,855 $ 166
Mar 12, 4 AM $ 0.196
+0.00%
$ 166,855 $ 166
Mar 12, 3 AM $ 0.196
+0.00%
$ 166,855 $ 166
Mar 12, 2 AM $ 0.196
-0.61%
$ 166,855 $ 166
Mar 12, 1 AM $ 0.198
+0.00%
$ 167,875 $ 164
Mar 12, 12 AM $ 0.198
+0.00%
$ 167,875 $ 164
Mar 11, 11 PM $ 0.198
+2.17%
$ 167,875 $ 169
Mar 11, 10 PM $ 0.193
-0.62%
$ 164,305 $ 164
Mar 11, 9 PM $ 0.195
+0.00%
$ 165,325 $ 153
Mar 11, 8 PM $ 0.195
+0.00%
$ 165,325 $ 153
Mar 11, 7 PM $ 0.195
+0.00%
$ 165,325 $ 153
Mar 11, 6 PM $ 0.195
+0.00%
$ 165,325 $ 153
Mar 11, 5 PM $ 0.195
+0.83%
$ 165,325 $ 153
Mar 11, 4 PM $ 0.193
-0.52%
$ 163,965 $ 150
Mar 11, 3 PM $ 0.194
+0.00%
$ 164,815 $ 142
Mar 11, 2 PM $ 0.194
+0.88%
$ 164,815 $ 142
Mar 11, 1 PM $ 0.192
+1.32%
$ 163,370 $ 180
Mar 11, 12 PM $ 0.19
+0.00%
$ 161,245 $ 179
Mar 11, 11 AM $ 0.19
+0.00%
$ 161,245 $ 196
Mar 11, 10 AM $ 0.19
-1.81%
$ 161,245 $ 196
Mar 11, 9 AM $ 0.193
+0.00%
$ 164,220 $ 184
Mar 11, 8 AM $ 0.193
+0.00%
$ 164,220 $ 189
Mar 11, 7 AM $ 0.193
+0.00%
$ 164,220 $ 189
Mar 11, 6 AM $ 0.193
+0.10%
$ 164,220 $ 190
Mar 11, 5 AM $ 0.193
+0.00%
$ 164,050 $ 86
Mar 11, 4 AM $ 0.193
+0.00%
$ 164,050 $ 86
Mar 11, 3 AM $ 0.193
+0.00%
$ 164,050 $ 86
Mar 11, 2 AM $ 0.193
+0.00%
$ 164,050 $ 86