AiMalls Historical Data

AIT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.728
-0.68%
$ 618,800 $ 1,526
Oct 29, 5 PM $ 0.733
+0.00%
$ 623,050 $ 1,512
Oct 29, 5 PM $ 0.733
+0.00%
$ 623,050 $ 1,512
Oct 29, 4 PM $ 0.733
+1.38%
$ 623,050 $ 1,513
Oct 29, 4 PM $ 0.733
+1.38%
$ 623,050 $ 1,513
Oct 29, 3 PM $ 0.723
+0.00%
$ 614,550 $ 1,447
Oct 29, 3 PM $ 0.723
+0.00%
$ 614,550 $ 1,447
Oct 29, 2 PM $ 0.723
+0.42%
$ 614,550 $ 1,468
Oct 29, 2 PM $ 0.723
+0.42%
$ 614,550 $ 1,468
Oct 29, 1 PM $ 0.72
-3.49%
$ 612,000 $ 1,474
Oct 29, 1 PM $ 0.72
-3.49%
$ 612,000 $ 1,474
Oct 29, 12 PM $ 0.746
+0.13%
$ 634,100 $ 1,416
Oct 29, 12 PM $ 0.746
+0.13%
$ 634,100 $ 1,416
Oct 29, 11 AM $ 0.745
+2.05%
$ 633,250 $ 1,386
Oct 29, 11 AM $ 0.745
+2.05%
$ 633,250 $ 1,386
Oct 29, 10 AM $ 0.73
-1.35%
$ 620,500 $ 1,363
Oct 29, 10 AM $ 0.73
-1.35%
$ 620,500 $ 1,363
Oct 29, 9 AM $ 0.74
+0.00%
$ 629,000 $ 1,327
Oct 29, 9 AM $ 0.74
+0.00%
$ 629,000 $ 1,327
Oct 29, 8 AM $ 0.74
+0.00%
$ 629,000 $ 1,832
Oct 29, 8 AM $ 0.74
+0.00%
$ 629,000 $ 1,832
Oct 29, 7 AM $ 0.74
+0.00%
$ 629,000 $ 1,833
Oct 29, 7 AM $ 0.74
+0.00%
$ 629,000 $ 1,833
Oct 29, 6 AM $ 0.74
+2.78%
$ 629,000 $ 1,828
Oct 29, 6 AM $ 0.74
+2.78%
$ 629,000 $ 1,828
Oct 29, 5 AM $ 0.72
+0.00%
$ 612,000 $ 1,824
Oct 29, 5 AM $ 0.72
+0.00%
$ 612,000 $ 1,824
Oct 29, 4 AM $ 0.72
+0.00%
$ 612,000 $ 2,353
Oct 29, 4 AM $ 0.72
+0.00%
$ 612,000 $ 2,353
Oct 29, 3 AM $ 0.72
+0.00%
$ 612,000 $ 2,353
Oct 29, 3 AM $ 0.72
+0.00%
$ 612,000 $ 2,353
Oct 29, 2 AM $ 0.72
-1.77%
$ 612,000 $ 2,353
Oct 29, 1 AM $ 0.733
+0.00%
$ 623,050 $ 2,176
Oct 29, 12 AM $ 0.733
+1.95%
$ 623,050 $ 2,153
Oct 28, 11 PM $ 0.719
+0.84%
$ 611,150 $ 2,168
Oct 28, 10 PM $ 0.713
-2.60%
$ 606,050 $ 2,180
Oct 28, 9 PM $ 0.732
+4.13%
$ 622,200 $ 6,921
Oct 28, 8 PM $ 0.703
-3.70%
$ 597,550 $ 6,730
Oct 28, 7 PM $ 0.73
-2.54%
$ 620,500 $ 6,154
Oct 28, 6 PM $ 0.749
+1.63%
$ 636,650 $ 6,024
Oct 28, 5 PM $ 0.737
+0.55%
$ 626,450 $ 5,997
Oct 28, 4 PM $ 0.733
+0.41%
$ 623,050 $ 5,996
Oct 28, 3 PM $ 0.73
-1.88%
$ 620,500 $ 6,311
Oct 28, 2 PM $ 0.744
+0.00%
$ 632,400 $ 6,703
Oct 28, 1 PM $ 0.744
+0.27%
$ 632,400 $ 6,721
Oct 28, 12 PM $ 0.742
+0.00%
$ 630,700 $ 6,825
Oct 28, 11 AM $ 0.742
+1.50%
$ 630,700 $ 6,847
Oct 25, 2 PM $ 0.871
-2.68%
$ 740,350 $ 3,932
Oct 25, 1 PM $ 0.895
-0.67%
$ 760,750 $ 3,530
Oct 25, 12 PM $ 0.901
+0.00%
$ 765,850 $ 2,531