AiMalls Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 1.03
+4.46%
$ 875,500 $ 1,628
May 20, 2025 $ 0.986
+1.44%
$ 838,100 $ 1,342
May 19, 2025 $ 0.972
+2.64%
$ 826,200 $ 1,089
May 18, 2025 $ 0.947
-0.42%
$ 804,950 $ 1,196
May 17, 2025 $ 0.951
-3.06%
$ 808,350 $ 1,996
May 16, 2025 $ 0.981
-2.68%
$ 833,850 $ 1,880
May 15, 2025 $ 1.01
-8.50%
$ 855,950 $ 6,940
May 14, 2025 $ 1.1
-1.21%
$ 935,556 $ 2,980
May 13, 2025 $ 1.11
+10.54%
$ 946,871 $ 7,260
May 12, 2025 $ 1.01
-3.10%
$ 856,554 $ 2,380
May 11, 2025 $ 1.04
-2.66%
$ 884,262 $ 1,964
May 10, 2025 $ 1.07
-1.79%
$ 908,429 $ 2,542
May 9, 2025 $ 1.09
+5.70%
$ 925,002 $ 3,493
May 8, 2025 $ 1.03
+5.83%
$ 875,249 $ 2,444
May 7, 2025 $ 0.973
-4.16%
$ 827,180 $ 9,441
May 6, 2025 $ 0.97
-1.84%
$ 824,367 $ 1,809
May 5, 2025 $ 0.988
+2.17%
$ 839,800 $ 2,221
May 4, 2025 $ 0.967
-5.75%
$ 821,950 $ 2,042
May 3, 2025 $ 1.03
+2.19%
$ 872,100 $ 2,792
May 2, 2025 $ 1
-3.28%
$ 853,400 $ 3,108
May 1, 2025 $ 1.04
+0.68%
$ 882,300 $ 6,193
Apr 30, 2025 $ 1.03
+3.10%
$ 876,350 $ 3,134
Apr 29, 2025 $ 1.02
-3.14%
$ 865,300 $ 4,085
Apr 28, 2025 $ 1.06
+4.34%
$ 898,450 $ 2,674
Apr 27, 2025 $ 1.01
-1.15%
$ 861,050 $ 1,677
Apr 26, 2025 $ 1.02
-0.98%
$ 871,091 $ 45,921
Apr 25, 2025 $ 1.03
-1.41%
$ 876,563 $ 45,089
Apr 24, 2025 $ 1.04
-3.57%
$ 886,550 $ 43,073
Apr 23, 2025 $ 1.08
+4.91%
$ 919,362 $ 46,948
Apr 22, 2025 $ 1.03
+3.51%
$ 876,342 $ 42,850
Apr 21, 2025 $ 0.997
-3.10%
$ 847,855 $ 44,742
Apr 20, 2025 $ 1.03
-1.49%
$ 874,942 $ 43,192
Apr 19, 2025 $ 1.04
-0.58%
$ 888,180 $ 42,402
Apr 18, 2025 $ 1.05
-0.50%
$ 893,350 $ 42,713
Apr 17, 2025 $ 1.06
+0.79%
$ 897,815 $ 42,867
Apr 16, 2025 $ 1.05
-3.50%
$ 890,810 $ 44,864
Apr 15, 2025 $ 1.09
+1.77%
$ 923,129 $ 46,334
Apr 14, 2025 $ 1.07
-2.57%
$ 907,057 $ 45,089
Apr 13, 2025 $ 1.1
-1.63%
$ 930,959 $ 47,769
Apr 12, 2025 $ 1.11
+1.65%
$ 946,430 $ 47,590
Apr 11, 2025 $ 1.1
+2.18%
$ 931,050 $ 47,038
Apr 10, 2025 $ 1.07
+0.08%
$ 911,153 $ 46,414
Apr 9, 2025 $ 1.07
+1.96%
$ 910,462 $ 45,292
Apr 8, 2025 $ 1.05
+0.98%
$ 892,932 $ 44,450
Apr 7, 2025 $ 1.04
-1.18%
$ 884,217 $ 45,088
Apr 6, 2025 $ 1.05
-11.67%
$ 892,179 $ 55,306
Apr 5, 2025 $ 1.19
+2.03%
$ 1.01 million $ 53,473
Apr 4, 2025 $ 1.15
-2.27%
$ 980,935 $ 50,174
Apr 3, 2025 $ 1.18
-0.63%
$ 1 million $ 51,105
Apr 2, 2025 $ 1.18
-1.87%
$ 1.01 million $ 52,618