AiMalls Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.206
-1.44%
$ 175,100 $ 567
Mar 4, 6 PM $ 0.209
+2.45%
$ 177,650 $ 557
Mar 4, 5 PM $ 0.204
-2.39%
$ 173,400 $ 554
Mar 4, 4 PM $ 0.209
+1.46%
$ -- $ 538
Mar 4, 1 PM $ 0.198
+2.06%
$ 168,300 $ 394
Mar 4, 12 PM $ 0.194
+0.00%
$ 164,900 $ 318
Mar 4, 11 AM $ 0.194
+0.00%
$ 164,900 $ 291
Mar 4, 9 AM $ 0.194
+4.30%
$ 164,900 $ 309
Mar 4, 8 AM $ 0.186
+0.00%
$ 158,100 $ 308
Mar 4, 7 AM $ 0.186
+0.00%
$ 158,100 $ 308
Mar 4, 6 AM $ 0.186
+0.54%
$ 158,100 $ 308
Mar 4, 5 AM $ 0.185
+0.00%
$ 157,250 $ 288
Mar 4, 4 AM $ 0.185
+0.00%
$ 157,250 $ 288
Mar 4, 3 AM $ 0.185
+0.00%
$ 157,250 $ 288
Mar 4, 2 AM $ 0.185
+0.00%
$ 157,250 $ 293
Mar 4, 1 AM $ 0.185
+1.09%
$ 157,250 $ 293
Mar 4, 12 AM $ 0.183
+0.00%
$ 155,550 $ 187
Mar 3, 11 PM $ 0.183
+0.00%
$ 155,550 $ 187
Mar 3, 10 PM $ 0.183
+0.00%
$ 155,550 $ 187
Mar 3, 9 PM $ 0.183
-2.14%
$ 155,550 $ 187
Mar 3, 8 PM $ 0.187
+0.00%
$ 158,950 $ 115
Mar 3, 7 PM $ 0.187
+0.00%
$ 158,950 $ 115
Mar 3, 6 PM $ 0.187
+0.00%
$ 158,950 $ 115
Mar 3, 5 PM $ 0.187
+0.00%
$ 158,950 $ 115
Mar 3, 4 PM $ 0.187
+0.54%
$ 158,950 $ 115
Mar 3, 3 PM $ 0.186
+0.00%
$ 158,100 $ 745
Mar 3, 2 PM $ 0.186
+0.00%
$ 158,100 $ 769
Mar 3, 1 PM $ 0.186
+0.00%
$ 158,100 $ 769
Mar 3, 12 PM $ 0.186
+2.76%
$ 158,100 $ 769
Mar 3, 11 AM $ 0.181
+0.00%
$ 153,850 $ 723
Mar 3, 10 AM $ 0.181
-4.74%
$ 153,850 $ 723
Mar 3, 9 AM $ 0.19
+0.00%
$ 161,500 $ 704
Mar 3, 8 AM $ 0.19
+0.00%
$ 161,500 $ 704
Mar 3, 7 AM $ 0.19
+0.00%
$ 161,500 $ 708
Mar 3, 6 AM $ 0.19
+0.00%
$ 161,500 $ 708
Mar 3, 5 AM $ 0.19
+0.00%
$ 161,500 $ 708
Mar 3, 4 AM $ 0.19
+0.00%
$ 161,500 $ 708
Mar 3, 3 AM $ 0.19
-2.56%
$ 161,500 $ 708
Mar 3, 2 AM $ 0.195
+0.00%
$ 165,750 $ 703
Mar 3, 1 AM $ 0.195
+0.00%
$ 165,750 $ 713
Mar 3, 12 AM $ 0.195
+0.00%
$ 165,750 $ 713
Mar 2, 11 PM $ 0.195
+0.00%
$ 165,750 $ 908
Mar 2, 10 PM $ 0.195
+0.00%
$ 165,750 $ 908
Mar 2, 9 PM $ 0.195
+0.00%
$ 165,750 $ 908
Mar 2, 8 PM $ 0.195
+0.00%
$ 165,750 $ 998
Mar 2, 7 PM $ 0.195
+0.00%
$ 165,750 $ 998
Mar 2, 6 PM $ 0.195
+0.00%
$ 165,750 $ 998
Mar 2, 5 PM $ 0.195
+0.00%
$ 165,750 $ 1,013
Mar 2, 4 PM $ 0.195
-0.51%
$ 165,750 $ 1,013
Mar 2, 3 PM $ 0.196
+3.16%
$ 166,600 $ 338