AiMalls Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.105
-7.48%
$ -- $ 2,500
Mar 18, 2026 $ 0.114
-9.12%
$ 96,560 $ 1,772
Mar 17, 2026 $ 0.125
-15.71%
$ 106,250 $ 2,134
Mar 16, 2026 $ 0.148
-4.14%
$ 125,205 $ 1,825
Mar 15, 2026 $ 0.155
+1.11%
$ 131,495 $ 426
Mar 14, 2026 $ 0.182
-0.33%
$ 154,445 $ 1,071
Mar 13, 2026 $ 0.182
-2.88%
$ 154,955 $ 1,378
Mar 12, 2026 $ 0.188
-4.96%
$ 159,545 $ 1,086
Mar 11, 2026 $ 0.198
+2.01%
$ 167,875 $ 169
Mar 10, 2026 $ 0.194
+1.63%
$ 164,560 $ 83
Mar 9, 2026 $ 0.191
+0.79%
$ 161,925 $ 154
Mar 8, 2026 $ 0.189
-0.58%
$ 160,650 $ 160
Mar 7, 2026 $ 0.19
-0.31%
$ 161,585 $ 22
Mar 6, 2026 $ 0.191
-4.46%
$ 162,095 $ 143
Mar 5, 2026 $ 0.2
-9.68%
$ 169,660 $ 473
Mar 4, 2026 $ 0.221
+20.77%
$ 187,850 $ 880
Mar 3, 2026 $ 0.183
-6.15%
$ 155,550 $ 187
Mar 2, 2026 $ 0.195
+1.04%
$ 165,750 $ 908
Mar 1, 2026 $ 0.193
+3.76%
$ 164,050 $ 229
Feb 28, 2026 $ 0.186
-2.62%
$ 158,100 $ 379
Feb 27, 2026 $ 0.191
+0.53%
$ 162,350 $ 479
Feb 26, 2026 $ 0.19
-5.00%
$ 161,500 $ 1,576
Feb 25, 2026 $ 0.2
-6.98%
$ 170,000 $ 2,868
Feb 24, 2026 $ 0.215
-1.83%
$ 182,750 $ 2,118
Feb 23, 2026 $ 0.219
+2.34%
$ 186,150 $ 1,006
Feb 22, 2026 $ 0.214
-1.38%
$ 181,900 $ 436
Feb 21, 2026 $ 0.217
+0.93%
$ 184,450 $ 129
Feb 20, 2026 $ 0.215
+5.91%
$ 182,750 $ 7,291
Feb 19, 2026 $ 0.203
+1.50%
$ 172,550 $ 402
Feb 18, 2026 $ 0.2
-5.21%
$ 170,000 $ 243
Feb 17, 2026 $ 0.211
+5.50%
$ 179,350 $ 263
Feb 16, 2026 $ 0.2
-1.96%
$ 170,000 $ 199
Feb 15, 2026 $ 0.204
-1.45%
$ 173,400 $ 2,597
Feb 14, 2026 $ 0.207
-2.36%
$ 175,950 $ 3,974
Feb 13, 2026 $ 0.212
+7.07%
$ 180,200 $ 2,500
Feb 12, 2026 $ 0.198
-1.00%
$ 168,300 $ 5,666
Feb 11, 2026 $ 0.2
+0.00%
$ 170,000 $ 270
Feb 10, 2026 $ 0.2
+2.04%
$ 170,000 $ 1,195
Feb 9, 2026 $ 0.196
-6.22%
$ 166,600 $ 1,569
Feb 8, 2026 $ 0.209
+0.00%
$ 177,650 $ 183
Feb 7, 2026 $ 0.209
+5.56%
$ 177,650 $ 784
Feb 6, 2026 $ 0.198
+11.86%
$ 168,300 $ 1,702
Feb 5, 2026 $ 0.177
-12.38%
$ 150,450 $ 1,588
Feb 4, 2026 $ 0.202
-6.48%
$ 171,700 $ 543
Feb 3, 2026 $ 0.216
-1.37%
$ 183,600 $ 1,026
Feb 2, 2026 $ 0.219
+0.92%
$ 186,150 $ 197
Feb 1, 2026 $ 0.217
-13.55%
$ 184,450 $ 1,302
Jan 31, 2026 $ 0.251
-14.33%
$ 213,350 $ 2,049
Jan 30, 2026 $ 0.293
-1.68%
$ 249,050 $ 103
Jan 29, 2026 $ 0.298
-2.61%
$ 253,300 $ 316
Download