Funds are SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000638
+0.00%
$ 63,832 $ 58
Dec 16, 3 PM $ 0.0000674
+12.06%
$ 67,360 $ 63
Dec 16, 2 PM $ 0.0000642
+0.00%
$ 64,153 $ 61
Dec 15, 10 AM $ 0.0000667
+0.00%
$ 66,659 $ 68
Dec 15, 8 AM $ 0.0000728
-10.08%
$ 72,837 $ 68
Dec 15, 7 AM $ 0.000075
+0.95%
$ 74,977 $ 66
Dec 15, 2 AM $ 0.0000735
+0.00%
$ 73,481 $ 62
Dec 14, 4 PM $ 0.000077
+5.38%
$ 77,001 $ 60
Dec 14, 3 PM $ 0.0000702
+0.00%
$ 70,221 $ 59
Dec 12, 5 PM $ 0.0000854
+0.00%
$ 85,417 $ 49
Dec 12, 3 PM $ 0.0000912
+0.00%
$ 91,223 $ 50
Dec 12, 4 AM $ 0.00009
-4.36%
$ 90,045 $ 45
Dec 11, 3 PM $ 0.0000795
+0.00%
$ 79,539 $ 42
Dec 11, 2 PM $ 0.0000832
+0.00%
$ 83,184 $ 42
Dec 11, 12 PM $ 0.0000863
-7.35%
$ 86,343 $ 44
Dec 11, 10 AM $ 0.000111
+0.00%
$ 110,697 $ 43
Dec 11, 8 AM $ 0.000124
+0.00%
$ 124,262 $ 42
Dec 11, 7 AM $ 0.000121
+0.00%
$ 121,101 $ 38
Dec 11, 6 AM $ 0.000116
+4.67%
$ 115,988 $ 37
Dec 10, 8 PM $ 0.000112
+0.00%
$ 112,414 $ 35
Dec 10, 7 PM $ 0.000109
+0.00%
$ 108,897 $ 34
Dec 10, 6 PM $ 0.000111
+0.00%
$ 110,511 $ 33
Dec 10, 5 PM $ 0.000118
+4.83%
$ 117,547 $ 32
Dec 10, 4 PM $ 0.000126
+24.57%
$ 125,840 $ 27
Dec 10, 3 PM $ 0.000102
+0.00%
$ 102,033 $ 13
Dec 10, 2 PM $ 0.000108
+18.98%
$ 107,674 $ 13
Download