rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000212
+0.00%
$ 21,164 $ 65
Today, at 3 PM $ 0.0000213
+0.00%
$ 21,273 $ 63
Today, at 2 PM $ 0.0000213
+0.54%
$ 21,275 $ 62
Today, at 12 PM $ 0.0000211
-0.60%
$ 21,089 $ 54
Today, at 9 AM $ 0.0000213
+0.18%
$ 21,264 $ 74
Today, at 8 AM $ 0.0000212
+0.50%
$ 21,175 $ 69
Today, at 7 AM $ 0.0000211
+0.00%
$ 21,070 $ 71
Today, at 1 AM $ 0.0000208
+0.19%
$ 20,755 $ 120
Today, at 12 AM $ 0.0000206
+0.00%
$ 20,642 $ 121
Yesterday, at 3 PM $ 0.0000206
-0.22%
$ 20,616 $ 205
Yesterday, at 2 PM $ 0.0000207
-0.05%
$ 20,663 $ 213
Yesterday, at 1 PM $ 0.0000207
+0.00%
$ 20,711 $ 229
Yesterday, at 11 AM $ 0.0000206
+0.29%
$ 20,524 $ 241
Yesterday, at 10 AM $ 0.0000205
-1.23%
$ 20,525 $ 236
Yesterday, at 9 AM $ 0.0000208
-0.22%
$ 20,818 $ 223
Yesterday, at 7 AM $ 0.0000207
+0.00%
$ 20,696 $ 230
Yesterday, at 6 AM $ 0.0000207
+0.25%
$ 20,731 $ 234
Yesterday, at 5 AM $ 0.0000207
+1.40%
$ 20,653 $ 244
Yesterday, at 4 AM $ 0.0000204
-1.40%
$ 20,430 $ 240
Yesterday, at 3 AM $ 0.0000208
-0.40%
$ 20,769 $ 229
Yesterday, at 2 AM $ 0.0000208
-0.39%
$ 20,813 $ 227
Yesterday, at 1 AM $ 0.0000209
-0.19%
$ 20,927 $ 229
Yesterday, at 12 AM $ 0.0000209
+0.48%
$ 20,934 $ 227
Jun 5, 11 PM $ 0.0000208
-0.78%
$ 20,798 $ 219
Jun 5, 10 PM $ 0.000021
-0.24%
$ 21,050 $ 208
Jun 5, 9 PM $ 0.0000211
+0.31%
$ 21,063 $ 208
Jun 5, 8 PM $ 0.000021
+1.02%
$ 20,998 $ 203
Jun 5, 7 PM $ 0.0000207
-0.29%
$ 20,717 $ 180
Jun 5, 6 PM $ 0.0000208
-0.82%
$ 20,821 $ 172
Jun 5, 5 PM $ 0.000021
-0.01%
$ 21,041 $ 167
Jun 5, 4 PM $ 0.0000209
-0.25%
$ 20,852 $ 155
Jun 5, 3 PM $ 0.000021
+0.00%
$ 21,011 $ 148
Jun 5, 2 PM $ 0.0000211
-0.78%
$ 21,100 $ 147
Jun 5, 1 PM $ 0.0000213
-0.37%
$ 21,346 $ 139
Jun 5, 12 PM $ 0.0000215
-0.33%
$ 21,476 $ 146
Jun 5, 11 AM $ 0.0000216
-0.18%
$ 21,594 $ 148
Jun 5, 9 AM $ 0.0000216
+0.60%
$ 21,634 $ 157
Jun 5, 8 AM $ 0.0000215
+0.00%
$ 21,549 $ 157
Jun 5, 7 AM $ 0.0000215
+0.28%
$ 21,499 $ 156
Jun 5, 6 AM $ 0.0000216
-0.63%
$ 21,646 $ 137
Jun 5, 5 AM $ 0.0000219
-0.47%
$ 21,927 $ 127
Jun 5, 4 AM $ 0.000022
+0.00%
$ 21,998 $ 113
Jun 5, 3 AM $ 0.0000221
+0.00%
$ 22,085 $ 123
Jun 5, 2 AM $ 0.0000221
-0.62%
$ 22,123 $ 122
Jun 5, 1 AM $ 0.0000223
-0.32%
$ 22,263 $ 141
Jun 4, 11 PM $ 0.0000223
+0.00%
$ -- $ 151
Jun 4, 10 PM $ 0.0000223
-0.23%
$ 22,338 $ 150
Jun 4, 9 PM $ 0.0000224
+0.00%
$ 22,434 $ 160
Jun 4, 6 PM $ 0.0000224
+0.20%
$ 22,441 $ 183
Jun 4, 5 PM $ 0.0000223
-0.20%
$ 22,327 $ 176
Download