rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0000212
+0.00%
$ 21,164 $ 65
7:15 PM $ 0.0000212
+0.00%
$ 21,164 $ 63
3:06 PM $ 0.0000213
+0.00%
$ 21,273 $ 63
2:41 PM $ 0.0000213
+0.00%
$ 21,275 $ 62
2:40 PM $ 0.0000213
+0.00%
$ 21,275 $ 62
2:36 PM $ 0.0000212
+0.00%
$ 21,228 $ 60
2:30 PM $ 0.0000212
+0.00%
$ 21,089 $ 59
2:25 PM $ 0.0000212
+0.00%
$ 21,089 $ 56
12:57 PM $ 0.0000211
+0.00%
$ 21,089 $ 54
12:24 PM $ 0.0000211
+0.00%
$ 21,123 $ 55
12:12 PM $ 0.0000212
+0.00%
$ 21,168 $ 53
12:10 PM $ 0.0000212
+0.00%
$ 21,168 $ 50
9:32 AM $ 0.0000213
+0.00%
$ 21,264 $ 74
9:11 AM $ 0.0000212
+0.00%
$ 21,225 $ 72
8:57 AM $ 0.0000212
+0.00%
$ 21,175 $ 69
8:50 AM $ 0.0000211
+0.00%
$ 21,069 $ 66
8:46 AM $ 0.0000211
+0.00%
$ 21,069 $ 63
7:02 AM $ 0.0000211
+0.00%
$ 21,070 $ 71
1:14 AM $ 0.0000208
+0.00%
$ 20,755 $ 120
1:09 AM $ 0.0000207
+0.00%
$ 20,714 $ 118
1:05 AM $ 0.0000207
+0.00%
$ 20,714 $ 116
12:01 AM $ 0.0000206
+0.00%
$ 20,642 $ 121
Download