rathead Historical Data

RATHEAD Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000263
+0.00%
$ 26,329 $ 146
May 5, 4 AM $ 0.0000263
+0.14%
$ 26,327 $ 147
May 5, 3 AM $ 0.0000263
+0.18%
$ 26,289 $ 146
May 5, 2 AM $ 0.0000262
+0.01%
$ 26,243 $ 148
May 5, 1 AM $ 0.0000262
-0.02%
$ 26,201 $ 161
May 5, 12 AM $ 0.0000262
+0.01%
$ 26,203 $ 160
May 4, 11 PM $ 0.0000262
+0.00%
$ 26,199 $ 166
May 4, 10 PM $ 0.0000263
+0.02%
$ 26,297 $ 169
May 4, 9 PM $ 0.0000263
-0.02%
$ 26,276 $ 173
May 4, 8 PM $ 0.0000263
-0.18%
$ 26,284 $ 174
May 4, 7 PM $ 0.0000263
+0.00%
$ 26,349 $ 172
May 4, 6 PM $ 0.0000263
-0.28%
$ 26,350 $ 172
May 4, 5 PM $ 0.0000264
+0.79%
$ 26,425 $ 169
May 4, 4 PM $ 0.0000262
+0.37%
$ 26,219 $ 157
May 4, 3 PM $ 0.0000261
-0.60%
$ 26,149 $ 152
May 4, 2 PM $ 0.0000263
+0.59%
$ 26,284 $ 140
May 4, 1 PM $ 0.0000261
-0.18%
$ 26,131 $ 135
May 4, 12 PM $ 0.0000262
-0.01%
$ 26,178 $ 133
May 4, 11 AM $ 0.0000261
+0.09%
$ 26,140 $ 131
May 4, 10 AM $ 0.0000261
-0.97%
$ 26,081 $ 128
May 4, 9 AM $ 0.0000263
+0.49%
$ 26,305 $ 115
May 4, 8 AM $ 0.0000262
-0.41%
$ 26,151 $ 109
May 4, 7 AM $ 0.0000263
-0.17%
$ 26,290 $ 101
May 4, 6 AM $ 0.0000264
-0.29%
$ 26,413 $ 60
May 4, 4 AM $ 0.0000265
-0.05%
$ 26,467 $ 56
May 4, 3 AM $ 0.0000265
+0.00%
$ 26,453 $ 61
May 4, 2 AM $ 0.0000264
+0.87%
$ 26,381 $ 57
May 4, 1 AM $ 0.0000261
+0.30%
$ 26,142 $ 49
May 4, 12 AM $ 0.0000261
-0.40%
$ 26,065 $ 46
May 3, 11 PM $ 0.0000262
-0.16%
$ 26,240 $ 42
May 3, 10 PM $ 0.0000262
+0.33%
$ 26,230 $ 38
May 3, 9 PM $ 0.0000262
+0.00%
$ 26,161 $ 33
May 3, 8 PM $ 0.0000261
+0.00%
$ 26,118 $ 34
May 3, 7 PM $ 0.0000261
+0.00%
$ 26,118 $ 36
May 3, 5 PM $ 0.0000261
+0.00%
$ 26,119 $ 38
May 3, 4 PM $ 0.0000262
-0.08%
$ 26,168 $ 36
May 3, 3 PM $ 0.0000262
+0.00%
$ 26,184 $ 39
May 3, 2 PM $ 0.0000262
+0.33%
$ 26,202 $ 38
May 3, 1 PM $ 0.0000261
+0.02%
$ 26,117 $ 34
May 3, 12 PM $ 0.0000261
+0.00%
$ 26,112 $ 34
May 3, 10 AM $ 0.0000261
+0.00%
$ 26,115 $ 36
May 3, 9 AM $ 0.0000261
+0.00%
$ 26,065 $ 34
May 3, 7 AM $ 0.000026
+0.11%
$ 26,048 $ 34
May 3, 6 AM $ 0.000026
+0.00%
$ 26,023 $ 33
May 3, 5 AM $ 0.000026
-0.02%
$ 26,023 $ 33
May 3, 4 AM $ 0.000026
+0.00%
$ 26,028 $ 33
May 3, 3 AM $ 0.0000261
-0.17%
$ 26,056 $ 31
May 3, 2 AM $ 0.000026
-0.07%
$ 26,025 $ 26
May 3, 1 AM $ 0.000026
-0.34%
$ 26,045 $ 23
May 3, 12 AM $ 0.0000261
-0.29%
$ 26,135 $ 21