rathead Historical Data

RATHEAD Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000261
-0.29%
$ 26,135 $ 21
May 2, 10 PM $ 0.0000262
+0.00%
$ 26,214 $ 19
May 2, 9 PM $ 0.0000261
+0.00%
$ 26,136 $ 16
May 2, 8 PM $ 0.0000261
+0.13%
$ 26,134 $ 19
May 2, 6 PM $ 0.0000261
+0.00%
$ 26,084 $ 17
May 2, 5 PM $ 0.0000261
+0.00%
$ 26,066 $ 18
May 2, 4 PM $ 0.0000261
+0.14%
$ 26,069 $ 21
May 2, 3 PM $ 0.000026
+0.00%
$ 26,032 $ 16
May 2, 2 PM $ 0.000026
-0.04%
$ 26,029 $ 16
May 2, 1 PM $ 0.000026
+0.01%
$ 26,040 $ 18
May 2, 12 PM $ 0.000026
-0.16%
$ 26,037 $ 21
May 2, 9 AM $ 0.0000261
-0.02%
$ 26,084 $ 24
May 2, 8 AM $ 0.0000261
-0.01%
$ 26,076 $ 23
May 2, 7 AM $ 0.0000261
-0.01%
$ 26,080 $ 23
May 2, 6 AM $ 0.0000261
+0.00%
$ 26,083 $ 23
May 2, 5 AM $ 0.0000261
+0.01%
$ 26,085 $ 23
May 2, 3 AM $ 0.0000261
+0.01%
$ 26,082 $ 24
May 2, 2 AM $ 0.0000261
-0.01%
$ 26,080 $ 28
May 2, 1 AM $ 0.0000261
-0.02%
$ 26,088 $ 31
May 2, 12 AM $ 0.0000261
-0.05%
$ 26,092 $ 31
May 1, 11 PM $ 0.0000261
+0.00%
$ 26,105 $ 30
May 1, 9 PM $ 0.0000261
+0.25%
$ 26,129 $ 32
May 1, 7 PM $ 0.0000261
+0.02%
$ 26,057 $ 48
May 1, 6 PM $ 0.0000261
+0.05%
$ 26,060 $ 80
May 1, 5 PM $ 0.000026
-0.16%
$ 26,047 $ 79
May 1, 3 PM $ 0.0000261
-0.01%
$ 26,088 $ 86
May 1, 2 PM $ 0.0000261
+0.18%
$ 26,090 $ 86
May 1, 1 PM $ 0.000026
+0.00%
$ 26,044 $ 84
May 1, 12 PM $ 0.000026
+0.59%
$ 26,045 $ 84
May 1, 11 AM $ 0.0000259
+0.00%
$ 25,893 $ 77
May 1, 10 AM $ 0.0000259
-0.05%
$ 25,893 $ 77
May 1, 9 AM $ 0.0000259
+0.00%
$ 25,911 $ 76
May 1, 7 AM $ 0.0000259
-0.01%
$ 25,911 $ 81
May 1, 6 AM $ 0.0000259
+0.06%
$ 25,912 $ 81
May 1, 5 AM $ 0.0000259
+0.00%
$ 25,897 $ 80
May 1, 4 AM $ 0.0000259
-0.01%
$ 25,903 $ 83
May 1, 3 AM $ 0.0000259
+0.31%
$ 25,906 $ 86
May 1, 2 AM $ 0.0000258
+0.10%
$ 25,796 $ 85
May 1, 1 AM $ 0.0000258
+0.00%
$ 25,772 $ 87
May 1, 12 AM $ 0.0000258
+0.00%
$ 25,772 $ 98
Apr 30, 11 PM $ 0.0000258
+0.00%
$ 25,772 $ 98
Apr 30, 9 PM $ 0.0000258
-0.07%
$ 25,823 $ 99
Apr 30, 8 PM $ 0.0000258
+0.00%
$ 25,822 $ 101
Apr 30, 7 PM $ 0.0000258
+0.23%
$ 25,822 $ 101
Apr 30, 6 PM $ 0.0000258
+0.00%
$ 25,763 $ 62
Apr 30, 5 PM $ 0.0000258
-0.03%
$ 25,763 $ 70
Apr 30, 4 PM $ 0.0000258
-0.12%
$ 25,784 $ 70
Apr 30, 3 PM $ 0.0000258
+0.22%
$ 25,817 $ 72
Apr 30, 1 PM $ 0.0000258
-0.01%
$ 25,761 $ 72
Apr 30, 12 PM $ 0.0000258
-0.01%
$ 25,763 $ 77