rathead Historical Data

RATHEAD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000258
-0.01%
$ 25,763 $ 77
Apr 30, 8 AM $ 0.0000257
+0.00%
$ -- $ 80
Apr 30, 7 AM $ 0.0000257
+0.00%
$ 25,672 $ 81
Apr 30, 6 AM $ 0.0000257
-0.01%
$ 25,673 $ 81
Apr 30, 5 AM $ 0.0000257
-0.20%
$ 25,677 $ 82
Apr 30, 4 AM $ 0.0000257
-0.28%
$ 25,728 $ 79
Apr 30, 3 AM $ 0.0000258
+0.14%
$ 25,801 $ 85
Apr 30, 2 AM $ 0.0000258
-0.59%
$ 25,766 $ 89
Apr 30, 1 AM $ 0.000026
+0.52%
$ 25,953 $ 80
Apr 30, 12 AM $ 0.0000258
+0.03%
$ 25,767 $ 72
Apr 29, 11 PM $ 0.0000258
+0.00%
$ 25,762 $ 71
Apr 29, 10 PM $ 0.0000257
+0.07%
$ 25,732 $ 70
Apr 29, 9 PM $ 0.0000257
+0.25%
$ 25,683 $ 67
Apr 29, 8 PM $ 0.0000256
+0.00%
$ 25,614 $ 63
Apr 29, 7 PM $ 0.0000256
+0.15%
$ 25,641 $ 62
Apr 29, 6 PM $ 0.0000257
-0.73%
$ 25,676 $ 57
Apr 29, 5 PM $ 0.0000259
-0.05%
$ 25,863 $ 49
Apr 29, 4 PM $ 0.0000259
-0.23%
$ 25,878 $ 51
Apr 29, 3 PM $ 0.000026
-0.43%
$ 25,982 $ 46
Apr 29, 2 PM $ 0.0000261
+0.00%
$ 26,094 $ 39
Apr 29, 1 PM $ 0.0000262
-0.17%
$ 26,164 $ 42
Apr 29, 12 PM $ 0.0000262
-0.36%
$ 26,207 $ 43
Apr 29, 11 AM $ 0.0000263
-0.11%
$ 26,302 $ 38
Apr 29, 10 AM $ 0.0000263
+0.17%
$ 26,330 $ 37
Apr 29, 9 AM $ 0.0000263
+0.00%
$ 26,286 $ 39
Apr 29, 8 AM $ 0.0000263
-0.01%
$ 26,297 $ 40
Apr 29, 7 AM $ 0.0000263
-0.02%
$ 26,303 $ 39
Apr 29, 6 AM $ 0.0000263
-0.05%
$ 26,318 $ 40
Apr 29, 5 AM $ 0.0000263
+0.00%
$ 26,332 $ 43
Apr 29, 4 AM $ 0.0000263
+0.68%
$ 26,316 $ 42
Apr 29, 3 AM $ 0.0000261
+0.00%
$ 26,080 $ 31
Apr 29, 1 AM $ 0.000026
-0.02%
$ 26,006 $ 29
Apr 28, 11 PM $ 0.000026
+0.00%
$ 26,012 $ 34
Apr 28, 8 PM $ 0.000026
+0.00%
$ 26,013 $ 34
Apr 28, 7 PM $ 0.000026
+0.00%
$ 26,012 $ 37
Apr 28, 6 PM $ 0.000026
+0.00%
$ 25,968 $ 40
Apr 28, 5 PM $ 0.0000259
+0.19%
$ 25,912 $ 39
Apr 28, 4 PM $ 0.0000259
-0.03%
$ 25,861 $ 41
Apr 28, 3 PM $ 0.0000259
+0.00%
$ 25,870 $ 40
Apr 28, 2 PM $ 0.0000259
-0.22%
$ 25,872 $ 53
Apr 28, 1 PM $ 0.0000259
+0.00%
$ 25,853 $ 47
Apr 28, 11 AM $ 0.0000259
+0.00%
$ 25,909 $ 47
Apr 28, 10 AM $ 0.0000259
-0.23%
$ 25,908 $ 47
Apr 28, 9 AM $ 0.0000259
-0.01%
$ 25,948 $ 43
Apr 28, 8 AM $ 0.000026
+0.07%
$ 25,955 $ 43
Apr 28, 7 AM $ 0.0000259
-0.14%
$ 25,937 $ 47
Apr 28, 3 AM $ 0.000026
-0.01%
$ 26,042 $ 62
Apr 28, 1 AM $ 0.0000261
+0.00%
$ 26,088 $ 64
Apr 28, 12 AM $ 0.000026
-0.03%
$ 26,038 $ 70
Apr 27, 7 PM $ 0.000026
-0.28%
$ 25,974 $ 74