rathead Historical Data

RATHEAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000026
+0.00%
$ 26,027 $ 70
Apr 27, 4 PM $ 0.0000259
+0.00%
$ 25,934 $ 71
Apr 27, 3 PM $ 0.000026
-0.54%
$ 25,994 $ 68
Apr 27, 1 PM $ 0.0000262
+0.00%
$ 26,215 $ 61
Apr 27, 12 PM $ 0.0000262
+0.05%
$ 26,245 $ 61
Apr 27, 8 AM $ 0.0000263
-0.17%
$ 26,269 $ 59
Apr 27, 7 AM $ 0.0000263
+0.00%
$ 26,315 $ 57
Apr 27, 6 AM $ 0.0000264
+0.00%
$ 26,392 $ 54
Apr 27, 5 AM $ 0.0000264
-1.25%
$ 26,391 $ 54
Apr 27, 3 AM $ 0.0000268
+0.01%
$ 26,770 $ 38
Apr 27, 2 AM $ 0.0000268
-0.05%
$ 26,771 $ 38
Apr 27, 1 AM $ 0.0000268
+0.10%
$ 26,787 $ 38
Apr 27, 12 AM $ 0.0000267
+0.32%
$ 26,673 $ 33
Apr 26, 10 PM $ 0.0000265
-0.18%
$ 26,505 $ 25
Apr 26, 7 PM $ 0.0000266
+0.00%
$ 26,554 $ 23
Apr 26, 6 PM $ 0.0000264
-0.01%
$ 26,400 $ 16
Apr 26, 5 PM $ 0.0000264
-0.01%
$ 26,404 $ 16
Apr 26, 2 PM $ 0.0000264
+0.09%
$ 26,390 $ 19
Apr 26, 1 PM $ 0.0000264
+0.03%
$ 26,358 $ 17
Apr 26, 12 PM $ 0.0000263
-0.01%
$ 26,324 $ 16
Apr 26, 11 AM $ 0.0000263
+0.01%
$ 26,327 $ 16
Apr 26, 9 AM $ 0.0000263
+0.02%
$ 26,325 $ 17
Apr 26, 6 AM $ 0.0000263
+0.00%
$ 26,295 $ 19
Apr 26, 5 AM $ 0.0000263
+0.16%
$ 26,296 $ 19
Apr 26, 4 AM $ 0.0000263
+0.00%
$ 26,254 $ 25
Apr 26, 2 AM $ 0.0000263
-0.01%
$ 26,257 $ 26
Apr 26, 1 AM $ 0.0000263
-0.01%
$ 26,260 $ 26
Apr 26, 12 AM $ 0.0000262
+0.00%
$ 26,199 $ 19
Apr 25, 11 PM $ 0.0000261
+0.00%
$ 26,116 $ 20
Apr 25, 7 PM $ 0.0000261
-0.01%
$ 26,106 $ 23
Apr 25, 5 PM $ 0.0000261
-0.01%
$ 26,111 $ 23
Apr 25, 4 PM $ 0.0000262
-0.04%
$ 26,154 $ 23
Apr 25, 3 PM $ 0.0000262
-0.02%
$ 26,195 $ 19
Apr 25, 12 PM $ 0.0000262
-0.03%
$ 26,201 $ 29
Apr 25, 11 AM $ 0.0000262
+0.00%
$ 26,217 $ 35
Apr 25, 9 AM $ 0.0000261
+0.00%
$ 26,147 $ 36
Apr 25, 8 AM $ 0.0000261
+0.00%
$ 26,145 $ 36
Apr 25, 4 AM $ 0.0000261
+0.22%
$ 26,136 $ 36
Apr 25, 3 AM $ 0.0000262
-0.01%
$ 26,193 $ 33
Apr 25, 2 AM $ 0.0000262
+0.00%
$ 26,198 $ 33
Apr 25, 1 AM $ 0.0000262
+0.00%
$ 26,202 $ 47
Apr 24, 11 PM $ 0.0000263
-0.11%
$ 26,264 $ 46
Apr 24, 6 PM $ 0.0000263
-0.02%
$ 26,278 $ 46
Apr 24, 5 PM $ 0.0000263
-0.01%
$ 26,285 $ 47
Apr 24, 4 PM $ 0.0000263
+0.00%
$ 26,291 $ 57
Apr 24, 3 PM $ 0.0000262
-0.26%
$ 26,234 $ 54
Apr 24, 2 PM $ 0.0000263
-0.14%
$ 26,303 $ 55
Apr 24, 1 PM $ 0.0000264
-0.03%
$ 26,382 $ 52
Apr 24, 12 PM $ 0.0000264
-0.01%
$ 26,393 $ 52
Apr 24, 11 AM $ 0.0000263
+0.33%
$ 26,262 $ 45